以太坊币兑人民币今日价格行情-以太坊最新价格-ETH币今日行情

以太坊(ETH)

$2834.02

≈ ￥20067.7

4.29% ($2298.29)

更新于：2025-12-09 08:20:31

更新于：2025-12-09 08:20:31

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 91583.1	$9.23万	$65.53	$8.10亿	$1.82兆	2.99%	2.99
2	ETH 以太坊	$ 3138	$3,180.02	$0.42	$4.76亿	$3,787.78亿	3.51%	3.51
3	XRP 瑞波币	$ 2.097	$2.12	$0.00	$9,051.38万	$1,247.34亿	3.3%	3.3
4	BNB 币安币	$ 908	$912.20	$0.10	$886.70万	$1,263.83亿	2.51%	2.51
5	SOL Solana	$ 138.41	$139.35	$0.51	$1.23亿	$748.34亿	5.12%	5.12
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$2,057.12万	$705.92亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.14341	$0.14	$0.00	$2,255.87万	$216.15亿	3.57%	3.57
8	TRX 波场	$ 0.28542	$0.29	$0.00	$210.07万	$270.17亿	0.16%	0.16
9	ADA 艾达币	$ 0.4339	$0.44	$0.02	$500.37万	$155.04亿	4.05%	4.05
10	LINK ChainLink	$ 13.935	$14.29	$0.13	$673.30万	$94.49亿	0.97%	0.97
11	WBTC Wrapped Bitcoin	$ 91484.8	$9.21万	$2,500.00	$3.07万	$117.94亿	2.87%	2.87
12	SUI Sui	$ 1.61	$1.66	$0.36	$1,437.98万	$56.54亿	3.11%	3.11
13	BCH 比特现金	$ 593.37	$605.00	$75.08	$799.01万	$118.19亿	3.06%	3.06
14	XLM 恒星币	$ 0.24509	$0.25	$0.00	$168.44万	$76.88亿	2.37%	2.37
15	AVAX Avalanche	$ 13.72	$13.91	$1.94	$205.48万	$57.94亿	3%	3
16	HBAR Hedera Hashgraph	$ 0.13503	$0.14	$0.01	$475.25万	$57.24亿	1.68%	1.68
17	CRO Cronos	$ 0.1043	$0.11	$0.01	$55.12万	$35.04亿	1.6%	1.6
18	LEO UNUS SED LEO	$ 9.732	$9.76	$0.80	$2.32万	$89.83亿	1.26%	1.26
19	LTC 莱特币	$ 83.8	$84.18	$1.11	$525.75万	$63.89亿	2.52%	2.52
20	TON Toncoin	$ 1.662	$1.68	$0.39	$229.32万	$42.67亿	4.33%	4.33
21	SHIB Shiba Inu	$ 0.000008494	$0.00	$0.00	$170.04万	$50.05亿	1.57%	1.57
22	DOT 波卡币	$ 2.135	$2.18	$1.67	$127.31万	$34.37亿	2.15%	2.15
23	UNI Uniswap	$ 5.652	$5.77	$1.76	$469.63万	$35.54亿	2.46%	2.46
24	DAI Dai Stablecoin	$ 0.99952	$1.00	$0.89	$20.54万	$53.63亿	-0.02%	-0.02
25	WLFI worldlibertyfinancial-education	$ 0.1486	$0.15	$0.00	$316.89万	$36.66亿	1.78%	1.78
26	ENA Ethena	$ 0.2751	$0.28	$0.19	$556.95万	$17.48亿	6.75%	6.75
27	AAVE Aave	$ 195	$197.39	$25.96	$789.39万	$29.67亿	3.66%	3.66
28	PEPE Pepe	$ 0.00000476	$0.00	$0.00	$1,145.51万	$20.02亿	6.89%	6.89
29	OKB OK币	$ 111.05	$112.50	$0.57	$277.03万	$23.32亿	3.38%	3.38
30	MNT Mantle	$ 1.1277	$1.14	$0.31	$475.67万	$37.94亿	4.03%	4.03
31	TAO Bittensor	$ 296.7	$307.90	$30.25	$458.26万	$29.03亿	6.64%	6.64
32	ETC 以太经典	$ 13.449	$13.61	$0.45	$213.28万	$20.61亿	2.85%	2.85
33	NEAR NEAR Protocol	$ 1.786	$1.80	$0.52	$228.26万	$22.31亿	6.18%	6.18
34	APT Aptos	$ 1.771	$1.79	$3.07	$147.16万	$12.15亿	2.72%	2.72
35	PI Pi Network	$ 0.21888	$0.23	$0.33	$318.86万	$17.31亿	-1.31%	-1.31
36	ARB Arbitrum	$ 0.2122	$0.22	$0.10	$384.86万	$11.24亿	3%	3
37	ICP Internet Computer(Dfinity)	$ 3.48	$3.57	$2.85	$239.09万	$18.70亿	1.72%	1.72
38	HTX HTX	$ 0.0000016423	$0.00	$0.00	$1.65万	$16.42亿	-0.39%	-0.39
39	GT Gatechain Token	$ 10.39	$10.44	$0.25	$80.13万	$12.77亿	1.66%	1.66
40	KAS Kaspa	$ 0.05327	$0.05	$0.00	$352.32万	$14.10亿	4.45%	4.45
41	VET 唯链	$ 0.0127	$0.01	$0.00	$18.62万	$10.92亿	1.6%	1.6
42	ALGO Algorand	$ 0.13502	$0.14	$0.08	$99.64万	$11.70亿	1.9%	1.9
43	FDUSD First Digital USD	$ 0.9983	$1.00	$0.88	$1,163.08万	$17.75亿	0.03%	0.03
44	ATOM 阿童木	$ 2.237	$2.27	$1.11	$24.02万	$8.75亿	2.61%	2.61
45	TRUMP OFFICIAL TRUMP	$ 5.715	$5.77	$7.21	$191.91万	$11.43亿	1.34%	1.34
46	SEI Sei	$ 0.1324	$0.14	$0.09	$159.35万	$7.66亿	2.79%	2.79
47	BONK Bonk	$ 0.000009464	$0.00	$0.00	$339.71万	$7.66亿	1.61%	1.61
48	WLD Worldcoin	$ 0.5924	$0.60	$0.58	$333.45万	$10.33亿	3.54%	3.54
49	FIL Filecoin	$ 1.501	$1.53	$1.98	$281.09万	$10.26亿	2.17%	2.17