以太坊币兑人民币今日价格行情-以太坊最新价格-ETH币今日行情 - 第 17 页

以太坊(ETH)

$2834.02

≈ ￥20067.7

4.29% ($2298.29)

更新于：2025-12-17 07:49:44

更新于：2025-12-17 07:49:44

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1891	$0.21	$0.00	$7.02万	$1.89亿	-5.96%	-5.96
802	NAORIS Naoris Protocol	$ 0.03222	$0.04	$0.02	$19.27万	$1,930.82万	-6.98%	-6.98
803	BUZZ Hive AI	$ 0.001981	$0.00	$0.01	$2.24万	$198.10万	-4.11%	-4.11
804	CLOUD Cloud	$ 0.08584	$0.09	$0.06	$4.02万	$1,545.12万	2.33%	2.33
805	BTR Bitlayer	$ 0.02474	$0.03	$0.05	$28.36万	$647.20万	-0.08%	-0.08
806	HOUSE Housecoin	$ 0.001959	$0.00	$0.01	$2.84万	$195.67万	-8.37%	-8.37
807	BR Bedrock DAO	$ 0.0599	$0.07	$0.04	$21.83万	$1,257.90万	-6.63%	-6.63
808	NACHO Nacho the Kat	$ 0.00001243	$0.00	$0.00	$5.01万	$356.74万	-6.47%	-6.47
809	ASTRA AstraAI	$ 0.0004915	$0.00	$0.42	$1.54万	$4,359.70	-3.4%	-3.4
810	QUACK RichQuack	$ 0.0000000001726	$0.00	$0.00	$3.51万	$760.92万	-3.84%	-3.84
811	SWELL Swell-Network	$ 0.001817	$0.00	$0.01	$90.93万	$284.45万	-9.33%	-9.33
812	FLY Franklin	$ 0.02958	$0.03	$0.00	$4.28万	$567.42万	3.86%	3.86
813	CAM Camino Network	$ 0.01664	$0.02	$0.03	$5.20万	$677.22万	-0.95%	-0.95
814	TT ThunderCore	$ 0.001083	$0.00	$0.00	$5.83万	$589.22万	-6.71%	-6.71
815	FHE Mind Network	$ 0.12702	$0.15	$0.03	$2,568.24万	$3,162.80万	116.9%	116.9
816	KOMA Koma Inu	$ 0.01077	$0.01	$0.01	$13.18万	$676.50万	-4.94%	-4.94
817	L3 Layer3	$ 0.01112	$0.01	$0.04	$8.97万	$411.02万	-4.22%	-4.22
818	EVER Everscale	$ 0.009241	$0.01	$0.01	$3.46万	$1,138.63万	-2.97%	-2.97
819	PAI ParallelAI	$ 0.03084	$0.03	$0.04	$2.79万	$308.40万	-7.41%	-7.41
820	OBT Orbiter Finance	$ 0.002178	$0.00	$0.00	$10.00万	$609.84万	-1.93%	-1.93
821	EDGE Edge	$ 0.12601	$0.15	$0.01	$1.56万	$642.65万	-12.57%	-12.57
822	PUBLIC PublicAI	$ 0.02769	$0.03	$0.05	$1.65万	$553.80万	-0.61%	-0.61
823	LON Tokenlon	$ 0.4342	$0.46	$0.38	$1.27万	$876.45万	-2.18%	-2.18
824	GUN GUNZ	$ 0.02129	$0.03	$0.02	$210.22万	$1,286.98万	8.45%	8.45
825	IN INFINIT	$ 0.07729	$0.08	$0.05	$3.28万	$1,764.79万	-4.37%	-4.37
826	PEIPEI PeiPei	$ 0.000000010362	$0.00	$0.00	$2.10万	$435.92万	-9.44%	-9.44
827	ATLAS Star Atlas	$ 0.0003262	$0.00	$0.00	$3.69万	$473.45万	-6.9%	-6.9
828	J Jambo	$ 0.0308	$0.03	$0.09	$5.96万	$400.40万	-8.63%	-8.63
829	SFUND Seedify.fund	$ 0.10771	$0.11	$0.22	$3.93万	$357.27万	-1.4%	-1.4
830	TOKEN TokenFi	$ 0.002686	$0.00	$0.01	$83.66万	$268.60万	-15.32%	-15.32
831	MICHI michi	$ 0.005931	$0.01	$0.01	$1.69万	$329.63万	-11.13%	-11.13
832	PROPS Props	$ 0.008425	$0.01	$0.00	$7.65万	$432.51万	-0.05%	-0.05
833	NATIX NATIX Network	$ 0.0002998	$0.00	$0.00	$9.58万	$520.90万	-2.91%	-2.91
834	ISLAND Nifty Island	$ 0.006094	$0.01	$0.01	$1.44万	$609.40万	-6.8%	-6.8
835	LAVA Lava Network	$ 0.17443	$0.18	$0.04	$37.63万	$4,062.34万	-1.76%	-1.76
836	AITECH Solidus Ai Tech	$ 0.01126	$0.01	$0.01	$38.43万	$466.13万	-6.78%	-6.78
837	LUNAI Luna by Virtuals	$ 0.01277	$0.01	$0.01	$1.34万	$1,277.00万	-10.26%	-10.26
838	VNO Veno Finance	$ 0.007144	$0.01	$0.01	$4.27万	$338.99万	-3.93%	-3.93
839	SYNT Synternet	$ 0.004145	$0.00	$0.01	$1.45万	$314.12万	-4.42%	-4.42
840	PUMP PumpBTC (Governance token)	$ 0.002475	$0.00	$0.01	$326.91万	$70.54万	-8.63%	-8.63
841	JUM Jumoney	$ 0.0008129	$0.00	$0.00	$1.19万	$406.45万	0.28%	0.28
842	WHY WHY	$ 0.00000001522	$0.00	$0.00	$6.88万	$639.24万	-6.28%	-6.28
843	BC Blood Crystal	$ 0.001987	$0.00	$0.00	$1.22万	$169.63万	3.75%	3.75
844	MANEKI MANEKI	$ 0.0004775	$0.00	$0.00	$1.50万	$424.44万	-5.61%	-5.61
845	REZ Renzo	$ 0.004786	$0.01	$0.01	$19.58万	$502.53万	-5.45%	-5.45
846	DEP DEAPcoin	$ 0.001148	$0.00	$0.00	$3.00万	$830.15万	0.56%	0.56
847	BENJI Basenji	$ 0.00368	$0.00	$0.01	$1.46万	$339.31万	-6.57%	-6.57
848	MINT Mint Blockchain	$ 0.002554	$0.00	$0.00	$2.84万	$1,080.23万	-43.23%	-43.23
849	MLK MiL.k	$ 0.0701	$0.08	$0.13	$3.44万	$547.91万	-5.27%	-5.27
850	FRIEND Friend.tech	$ 0.03936	$0.04	$0.03	$1.15万	$373.35万	4.23%	4.23