以太坊币兑人民币今日价格行情-以太坊最新价格-ETH币今日行情 - 第 2 页

以太坊(ETH)

$2834.02

≈ ￥20067.7

4.29% ($2298.29)

更新于：2025-12-10 22:15:58

更新于：2025-12-10 22:15:58

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2603	$0.27	$0.01	$242.52万	$6.21亿	9.41%	9.41
52	FLR Flare	$ 0.01295	$0.01	$0.01	$41.01万	$8.15亿	-0.07%	-0.07
53	INJ Injective Protocol	$ 5.747	$6.19	$0.66	$107.54万	$5.75亿	3.86%	3.86
54	XDC XDC Network	$ 0.04813	$0.05	$0.00	$70.37万	$7.56亿	-0.24%	-0.24
55	QNT Quant	$ 87.18	$90.40	$0.69	$51.47万	$10.53亿	-0.43%	-0.43
56	OP Optimism	$ 0.3337	$0.35	$0.40	$117.09万	$5.53亿	5.7%	5.7
57	PENDLE Pendle	$ 2.304	$2.47	$0.03	$54.59万	$5.49亿	-1.91%	-1.91
58	LDO Lido DAO Token	$ 0.6279	$0.66	$0.40	$258.09万	$5.60亿	5.51%	5.51
59	CRV Curve	$ 0.407	$0.42	$0.18	$158.60万	$5.36亿	5.11%	5.11
60	TIA Celestia	$ 0.6185	$0.66	$1.31	$272.47万	$3.67亿	6.25%	6.25
61	STX Stacks	$ 0.3137	$0.32	$0.01	$32.58万	$4.77亿	5.05%	5.05
62	GRT Graph	$ 0.04639	$0.05	$0.05	$12.86万	$4.53亿	1.88%	1.88
63	PAXG PAX Gold	$ 4221.55	$4,225.22	$803.73	$37.68万	$9.50亿	0.54%	0.54
64	WIF dogwifhat	$ 0.4265	$0.45	$0.07	$502.23万	$4.26亿	11.03%	11.03
65	THETA Theta	$ 0.3526	$0.37	$0.04	$14.84万	$3.53亿	3.15%	3.15
66	USDD USDD	$ 1	$1.00	$0.90	$1.17万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2974	$0.32	$0.34	$20.18万	$4.13亿	3.91%	3.91
68	NEXO Nexo	$ 0.9738	$1.01	$0.04	$13.06万	$5.45亿	0.79%	0.79
69	XTZ Tezos	$ 0.4995	$0.51	$0.31	$35.63万	$4.87亿	2.82%	2.82
70	JASMY Jasmy	$ 0.007229	$0.01	$0.00	$60.72万	$3.44亿	4.88%	4.88
71	CFX Conflux	$ 0.0758	$0.08	$0.02	$99.24万	$2.91亿	3.92%	3.92
72	SAND The Sandbox	$ 0.1448	$0.15	$0.03	$12.09万	$3.26亿	3.35%	3.35
73	BTT BitTorrent (new)	$ 0.0000004218	$0.00	$0.00	$362.24万	$4.08亿	2.42%	2.42
74	MANA Decentraland	$ 0.1538	$0.16	$0.01	$2.57万	$2.93亿	2.67%	2.67
75	DEXE Dexe.network	$ 3.97	$4.04	$0.65	$3.65万	$3.32亿	1.84%	1.84
76	FLOW Flow	$ 0.222	$0.23	$0.29	$44.68万	$3.32亿	5.86%	5.86
77	IOTA 埃欧塔	$ 0.10582	$0.11	$0.08	$66.37万	$3.36亿	3.34%	3.34
78	RAY Raydium	$ 1.1677	$1.23	$0.13	$76.86万	$1.89亿	3.91%	3.91
79	CAKE PancakeSwap	$ 2.3527	$2.42	$0.20	$133.80万	$5.13亿	1.98%	1.98
80	BSV 比特币SV	$ 20.4	$20.83	$22.54	$29.91万	$4.04亿	1.34%	1.34
81	TUSD TrueUSD	$ 0.9973	$1.00	$0.93	$114.36万	$4.97亿	-0.02%	-0.02
82	GALA Gala	$ 0.007633	$0.01	$0.01	$285.82万	$2.24亿	5.67%	5.67
83	NEO Neo	$ 4.297	$4.39	$0.07	$14.89万	$3.03亿	5.16%	5.16
84	ENS Ethereum Name Service	$ 11.458	$12.03	$6.66	$50.97万	$2.32亿	2.27%	2.27
85	AR Arweave	$ 4.202	$4.30	$0.48	$54.44万	$2.75亿	4.37%	4.37
86	KAVA Kava	$ 0.10911	$0.11	$0.25	$41.28万	$1.18亿	4.59%	4.59
87	RUNE THORChain	$ 0.6942	$0.72	$0.18	$31.04万	$2.35亿	3.42%	3.42
88	HNT Helium	$ 1.969	$2.01	$0.18	$65.68万	$3.17亿	3.03%	3.03
89	XEC eCash	$ 0.0000119	$0.00	$0.00	$2.40万	$2.34亿	2.05%	2.05
90	BEAM Beam	$ 0.03226	$0.03	$0.00	$1.45万	$16.97亿	0.81%	0.81
91	CORE Core	$ 0.1239	$0.13	$0.32	$28.74万	$1.10亿	-1.35%	-1.35
92	EGLD MultiversX	$ 8.043	$8.49	$0.00	$22.41万	$2.15亿	0.85%	0.85
93	CHZ Chiliz	$ 0.03282	$0.03	$0.00	$68.81万	$2.92亿	-0.39%	-0.39
94	GNO Gnosis	$ 132.2	$135.20	$6.98	$3.38万	$3.42亿	4.34%	4.34
95	APE ApeCoin	$ 0.2406	$0.27	$0.35	$65.60万	$1.46亿	3.3%	3.3
96	LUNC Terra Classic	$ 0.00006338	$0.00	$0.00	$918.43万	$3.70亿	12.71%	12.71
97	COMP Compound	$ 31.58	$32.39	$23.65	$34.49万	$2.47亿	1.38%	1.38
98	AXS Axie Infinity	$ 1.106	$1.13	$0.12	$19.18万	$1.53亿	7.37%	7.37
99	JST JUST	$ 0.03814	$0.04	$0.00	$18.63万	$3.40亿	-1.44%	-1.44
100	TWT Trust Wallet	$ 1.0145	$1.04	$0.00	$30.34万	$4.23亿	3.26%	3.26