以太坊币兑人民币今日价格行情-以太坊最新价格-ETH币今日行情

以太坊(ETH)

$2834.02

≈ ￥20067.7

4.29% ($2298.29)

更新于：2025-12-14 05:40:23

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04897	$0.05	$0.08	$1.51万	$843.27万	-3.37%	-3.37
302	BOBA Boba Network	$ 0.04385	$0.05	$0.07	$11.34万	$752.57万	-2.29%	-2.29
303	MLN Enzyme	$ 5.032	$5.17	$1.81	$6.42万	$1,025.78万	-1.94%	-1.94
304	CEL Celsius	$ 0.02323	$0.02	$0.03	$1.42万	$554.88万	-3.2%	-3.2
305	HIGH Highstreet	$ 0.2396	$0.24	$0.34	$1.47万	$746.10万	-1.84%	-1.84
306	NFP NFPrompt	$ 0.02631	$0.03	$0.05	$3.48万	$657.75万	-2.41%	-2.41
307	REI REI Network	$ 0.005408	$0.01	$0.01	$7.48万	$513.76万	-3.22%	-3.22
308	DATA Streamr DATAcoin	$ 0.00645	$0.01	$0.00	$1.31万	$639.32万	-1.43%	-1.43
309	ATA Automata	$ 0.01852	$0.02	$0.04	$10.62万	$616.49万	-2.88%	-2.88
310	RSS3 RSS3	$ 0.01408	$0.01	$0.03	$2.27万	$493.10万	-2.22%	-2.22
311	ALCX Alchemix	$ 9.085	$9.33	$6.53	$2.47万	$1,400.56万	-2.58%	-2.58
312	TLM Alien Worlds	$ 0.00234	$0.00	$0.00	$1.43万	$800.66万	-1.01%	-1.01
313	FIO FIO Protocol	$ 0.011745	$0.01	$0.01	$1.53万	$867.93万	-0.89%	-0.89
314	MOB MobileCoin	$ 0.1809	$0.19	$0.05	$1.26万	$1,342.61万	-2.79%	-2.79
315	TNSR Tensor	$ 0.10892	$0.12	$0.09	$255.97万	$1,361.50万	14.93%	14.93
316	COS Contentos	$ 0.00138	$0.00	$0.00	$1.57万	$574.20万	-0.28%	-0.28
317	QUICK Quickswap[New]	$ 0.0118	$0.01	$0.02	$1.19万	$625.40万	-1.08%	-1.08
318	VRA Verasity	$ 0.000304	$0.00	$0.00	$51.76万	$314.43万	-7.34%	-7.34
319	BIFI Beefy Finance	$ 0.00009415	$0.00	$128.70	$1.14万	$6.78	-4.38%	-4.38
320	XAI Xai	$ 0.01696	$0.02	$0.04	$25.35万	$469.99万	-2.3%	-2.3
321	UTK Utrust	$ 0.01433	$0.01	$0.01	$1.18万	$659.18万	-1.17%	-1.17
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.04256	$0.04	$0.06	$3.89万	$486.70万	1.74%	1.74
323	BADGER Badger DAO	$ 0.5708	$0.58	$0.75	$4.18万	$715.75万	-0.66%	-0.66
324	BEL Bella	$ 0.1376	$0.14	$0.19	$1.23万	$660.48万	-0.5%	-0.5
325	ALPHA Stella	$ 0.006187	$0.01	$0.01	$2.69万	$493.72万	2.41%	2.41
326	REP Augur	$ 1.0203	$1.06	$0.23	$1.23万	$1,122.33万	-0.01%	-0.01
327	BLZ Bluzelle	$ 0.0166	$0.02	$0.01	$1.40万	$540.56万	-1.65%	-1.65
328	ALICE My Neighbor Alice	$ 0.2192	$0.22	$0.31	$5.54万	$670.75万	-0.72%	-0.72
329	ACE Fusionist	$ 0.2442	$0.25	$0.43	$5.88万	$536.50万	-3.24%	-3.24
330	C98 Coin98	$ 0.0267	$0.03	$0.03	$36.39万	$579.24万	-2.3%	-2.3
331	MBOX MOBOX	$ 0.03385	$0.03	$0.04	$2.10万	$596.22万	-1.45%	-1.45
332	RDNT Radiant Capital	$ 0.01028	$0.01	$0.02	$9.06万	$489.52万	-3.65%	-3.65
333	FLM Flamingo	$ 0.00648	$0.01	$0.01	$2.55万	$202.36万	-1.18%	-1.18
334	BAL Balancer	$ 0.6637	$0.69	$0.75	$4.01万	$460.86万	-2.61%	-2.61
335	BAKE 面包	$ 0.011558	$0.01	$0.00	$26.31万	$223.68万	-1.04%	-1.04
336	CHESS Tranchess	$ 0.03034	$0.03	$0.04	$11.84万	$353.59万	4.47%	4.47
337	SANTOS Santos FC Fan Token	$ 1.8498	$1.99	$1.24	$21.73万	$841.66万	-2.52%	-2.52
338	LAZIO Lazio Fan Token	$ 1.0431	$1.08	$0.70	$1.73万	$897.07万	-0.32%	-0.32
339	REN Republic Protocol	$ 0.006265	$0.01	$0.01	$1.28万	$625.90万	-1.12%	-1.12
340	PORTO FC Porto Fan Token	$ 1.1189	$1.13	$0.70	$1.37万	$872.74万	-0.12%	-0.12
341	CEEK CEEK VR	$ 0.00477	$0.00	$0.00	$1.69万	$384.33万	-2.07%	-2.07
342	OPUL Opulous	$ 0.0118	$0.01	$0.02	$7.11万	$268.53万	-13.23%	-13.23
343	MULTI Multichain	$ 0.3763	$0.42	$0.28	$4.62万	$547.18万	2.58%	2.58
344	PORTAL Portal	$ 0.021067	$0.02	$0.03	$33.48万	$352.10万	7.28%	7.28
345	LOOKS LooksRare	$ 0.001438	$0.00	$0.01	$12.50万	$67.52万	-8.75%	-8.75
346	CLV Clover Finance	$ 0.004234	$0.00	$0.02	$1.28万	$135.33万	-1.62%	-1.62
347	FIS StaFi	$ 0.02541	$0.03	$0.07	$28.48万	$153.61万	-8.62%	-8.62
348	BSW Biswap	$ 0.00339	$0.00	$0.01	$1.38万	$126.46万	1.77%	1.77
349	PSG Paris Saint-Germain	$ 0.91	$0.94	$1.35	$6.70万	$349.59万	4.92%	4.92

加载更多