以太坊币兑人民币今日价格行情-以太坊最新价格-ETH币今日行情 - 第 9 页

以太坊(ETH)

$2834.02

≈ ￥20067.7

4.29% ($2298.29)

更新于：2025-12-14 12:44:48

更新于：2025-12-14 12:44:48

24H最高 $2852.18

24H交易量 3.20亿

今日开盘 $535.73

24H最低 $2711.34

流通市值 $3,420.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2852.18

24H最低 $2711.34

24H交易量 3.20亿

流通市值 $3,420.85亿

今日开盘 $535.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.5637	$0.62	$0.56	$2.60万	$2.65亿	5.08%	5.08
402	IP Story	$ 1.893	$2.00	$1.38	$38.23万	$4.91亿	-5.16%	-5.16
403	METAX MetaverseX	$ 645.49	$653.19	$0.00	$2.97万	$17.75亿	-0.44%	-0.44
404	TON TON Crystal	$ 1.626	$1.63	$0.00	$150.52万	$10.01亿	-0.18%	-0.18
405	ZBU Zeebu	$ 0.8643	$0.88	$1.77	$1.21万	$8.47亿	-1.47%	-1.47
406	PENGU Pudgy Penguins	$ 0.011017	$0.01	$0.00	$229.79万	$6.93亿	-3.13%	-3.13
407	RENDER Render	$ 1.566	$1.63	$2.52	$61.63万	$8.11亿	-3.57%	-3.57
408	FRAX Frax	$ 0.6818	$0.78	$0.40	$1.36万	$4.43亿	-5.89%	-5.89
409	PUMP Pump.fun	$ 0.002816	$0.00	$0.00	$214.29万	$9.97亿	-3.29%	-3.29
410	U Unidef	$ 0.003639	$0.00	$0.00	$15.01万	$6.27亿	-2.72%	-2.72
411	JUP Jupiter	$ 0.2049	$0.22	$0.30	$46.78万	$6.16亿	-4.52%	-4.52
412	MSOL Marinade staked SOL	$ 178.79	$187.75	$15.53	$1.27万	$9.77亿	-4.64%	-4.64
413	FORM Four	$ 0.2928	$0.31	$0.00	$15.85万	$1.12亿	-4.28%	-4.28
414	SPX SPX6900	$ 0.5985	$0.63	$0.25	$138.65万	$5.57亿	-5.24%	-5.24
415	SAROS Saros Finance	$ 0.002404	$0.00	$0.00	$11.25万	$631.05万	-17.44%	-17.44
416	BGSC BugsCoin	$ 0.00165	$0.00	$0.00	$29.31万	$1.65亿	-6.14%	-6.14
417	XAUT Tether Gold	$ 4302.7	$4,353.20	$1,419.02	$628.88万	$10.61亿	-0.65%	-0.65
418	S Sonic (prev. FTM)	$ 0.09196	$0.10	$0.25	$164.54万	$2.65亿	-4.48%	-4.48
419	KAIA KAIA	$ 0.07515	$0.08	$0.09	$45.22万	$4.42亿	-0.6%	-0.6
420	FLOKI Floki Inu	$ 0.00004692	$0.00	$0.00	$58.65万	$4.48亿	-1.84%	-1.84
421	PYUSD PayPal USD	$ 0.9991	$1.00	$0.95	$1.97万	$8.09亿	-0.02%	-0.02
422	FARTCOIN Fartcoin	$ 0.3722	$0.39	$0.20	$710.97万	$3.72亿	-4.88%	-4.88
423	A Vaulta	$ 0.1765	$0.18	$0.45	$12.95万	$2.76亿	-3.07%	-3.07
424	VIRTUAL Virtuals Protocol	$ 0.8091	$0.85	$1.01	$148.39万	$5.30亿	-4.38%	-4.38
425	VSN Vision	$ 0.09183	$0.09	$0.12	$961.38万	$3.86亿	-2.7%	-2.7
426	B BUILDon	$ 0.2393	$0.25	$0.14	$68.53万	$2.39亿	1.87%	1.87
427	SOSO SoSoValue	$ 0.5749	$0.59	$0.36	$11.62万	$5.75亿	-2.04%	-2.04
428	WAL Walrus	$ 0.1536	$0.16	$0.36	$25.71万	$1.92亿	-2.78%	-2.78
429	SGB 星盾	$ 0.002103	$0.00	$0.91	$9.95万	$105.15万	-3.39%	-3.39
430	SONIC Sonic SVM	$ 0.07871	$0.08	$0.15	$83.72万	$1.89亿	-3.13%	-3.13
431	BRETT Brett	$ 0.01684	$0.02	$0.02	$59.71万	$1.68亿	-4.48%	-4.48
432	AB AB	$ 0.005248	$0.01	$0.00	$88.08万	$2.68亿	12.23%	12.23
433	BRETT Brett	$ 0.01684	$0.02	$0.04	$59.71万	$1.67亿	-4.48%	-4.48
434	THE The Protocol	$ 0.1807	$0.18	$0.00	$21.34万	$1.81亿	1.51%	1.51
435	CHEEL Cheelee	$ 0.521	$0.53	$2.66	$37.99万	$6,300.04万	-2.14%	-2.14
436	DEEP DeepBook Protocol	$ 0.04021	$0.04	$0.05	$81.46万	$1.01亿	-4.23%	-4.23
437	EIGEN EigenLayer	$ 0.454	$0.48	$0.66	$242.21万	$1.07亿	-5.41%	-5.41
438	BDX Beldex	$ 0.09402	$0.10	$0.00	$6.10万	$3.78亿	-6.8%	-6.8
439	MOVE Movement	$ 0.03829	$0.04	$0.11	$24.36万	$9,381.05万	-2.14%	-2.14
440	WHITE Whiteheart	$ 0.000113	$0.00	$0.00	$1.39万	$7,345.00万	-0.7%	-0.7
441	APEPE Ape and Pepe	$ 0.0000011407	$0.00	$0.00	$13.75万	$2.40亿	-0.4%	-0.4
442	SNEK Snek	$ 0.001123	$0.00	$0.00	$5.69万	$8,347.71万	-6.88%	-6.88
443	VENOM Venom	$ 0.04783	$0.05	$0.03	$21.68万	$8,781.59万	-3.58%	-3.58
444	FLOCK FLOCK	$ 0.10978	$0.11	$0.04	$10.34万	$1.10亿	-3.07%	-3.07
445	SYRUP Maple Finance	$ 0.27257	$0.27	$0.09	$134.22万	$1.47亿	1.09%	1.09
446	FLUID Fluid	$ 3.16	$3.29	$3.12	$17.22万	$1.25亿	-3.54%	-3.54
447	SOL Wrapped Solana	$ 133.09	$139.57	$156.07	$8,088.84万	$1.64亿	-4.58%	-4.58
448	MBG MultiBank Group	$ 0.4876	$0.50	$0.85	$669.85万	$7,852.61万	-1.05%	-1.05
449	TURBO Turbo	$ 0.002065	$0.00	$0.00	$69.45万	$1.31亿	3.04%	3.04