AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 12 页

Aave(AAVE)

$179.89

≈ ￥1273.8

0.67% ($72.17)

更新于：2025-12-19 12:58:22

更新于：2025-12-19 12:58:22

24H最高 $185.27

24H交易量 784.20万

今日开盘 $107.72

24H最低 $169.48

流通市值 $27.37亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $185.27

24H最低 $169.48

24H交易量 784.20万

流通市值 $27.37亿

今日开盘 $107.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3273	$2.36	$0.10	$13.29万	$1.16亿	1.01%	1.01
552	DOGS DOGS	$ 0.00004087	$0.00	$0.00	$53.83万	$2,111.96万	0.96%	0.96
553	TUT Tutorial	$ 0.01138	$0.01	$0.02	$18.91万	$1,138.00万	-1.89%	-1.89
554	SPON Spheron Network	$ 0.003841	$0.00	$0.02	$10.00万	$384.10万	-8.54%	-8.54
555	MVL MVL	$ 0.001605	$0.00	$0.00	$3.77万	$3,695.35万	-1.47%	-1.47
556	BERT BERT	$ 0.01891	$0.02	$0.01	$10.22万	$1,828.12万	-10.33%	-10.33
557	SCARCITY SCARCITY	$ 0.02151	$0.02	$0.06	$4.86万	$1,912.60万	0.13%	0.13
558	DRIFT Drift	$ 0.1359	$0.15	$0.22	$29.78万	$1,630.80万	-7.36%	-7.36
559	BANANA Banana Gun	$ 6.165	$6.74	$4.91	$18.90万	$2,123.57万	-3.82%	-3.82
560	SIREN Siren	$ 0.06704	$0.07	$0.03	$2.05万	$4,964.28万	0.02%	0.02
561	VINE Vine Coin	$ 0.02635	$0.03	$0.02	$91.65万	$2,634.98万	-4.07%	-4.07
562	SCR Scroll	$ 0.06671	$0.07	$0.21	$83.81万	$1,267.49万	-7.79%	-7.79
563	VVV Venice Token	$ 1.1985	$1.22	$1.79	$16.84万	$2,893.72万	5.16%	5.16
564	LA Lagrange	$ 0.2895	$0.30	$0.28	$119.00万	$5,587.35万	-1.96%	-1.96
565	CUSD Celo Dollar	$ 1.0016	$1.00	$0.47	$1.20万	$6,138.82万	0.1%	0.1
566	SVL Slash Vision Labs	$ 0.025183	$0.03	$0.00	$22.78万	$4,005.43万	-1.13%	-1.13
567	TGT THORWallet	$ 0.002624	$0.00	$0.00	$1.77万	$73.00万	-7.76%	-7.76
568	SOPH Sophon	$ 0.01158	$0.01	$0.03	$15.78万	$2,316.00万	-6.31%	-6.31
569	OMI Ecomi Collect	$ 0.00018117	$0.00	$0.00	$23.51万	$3,556.10万	1.24%	1.24
570	BFC Bifrost	$ 0.02063	$0.02	$0.02	$1.15万	$2,860.64万	0.19%	0.19
571	APU Apu Apustaja	$ 0.00003726	$0.00	$0.00	$11.24万	$1,258.99万	-6.54%	-6.54
572	TPT TokenPocket	$ 0.009586	$0.01	$0.00	$1.74万	$3,322.95万	0.88%	0.88
573	LISTA Lista	$ 0.1379	$0.15	$0.11	$9.38万	$3,171.70万	-4.76%	-4.76
574	SEND Suilend	$ 0.2155	$0.24	$0.27	$3.35万	$2,155.00万	-4.39%	-4.39
575	NEWT Newton Protocol	$ 0.09023	$0.10	$0.25	$3.82万	$1,939.95万	-4.11%	-4.11
576	ZRC Zircuit	$ 0.00525	$0.01	$0.02	$373.62万	$1,152.33万	23.93%	23.93
577	DESO Decentralized Social	$ 5.238	$5.40	$2.69	$2.15万	$4,653.72万	-2.85%	-2.85
578	SGB Songbird	$ 0.00218	$0.00	$0.00	$5.51万	$2,177.54万	-1.22%	-1.22
579	VAI Vai	$ 0.00724	$0.01	$0.72	$1.66万	$39.21万	-3.59%	-3.59
580	H Humanity Protocol	$ 0.09644	$0.10	$0.02	$829.50万	$1.76亿	2.58%	2.58
581	WCT WalletConnect Token	$ 0.07173	$0.08	$0.28	$386.25万	$1,335.61万	6.78%	6.78
582	ELON 多格龙火星	$ 0.00000004921	$0.00	$0.00	$6.42万	$2,728.36万	-1.65%	-1.65
583	NIL Nillion	$ 0.0553	$0.06	$0.24	$9.53万	$1,079.18万	-3.38%	-3.38
584	WMTX World Mobile Token	$ 0.06977	$0.08	$0.10	$190.10万	$1,825.91万	-8.55%	-8.55
585	ANDYETH ANDYETH	$ 0.000008659	$0.00	$0.00	$4.53万	$865.90万	-7.58%	-7.58
586	UXLINK UXLINK	$ 0.01	$0.01	$0.27	$7.60万	$170.00万	-6.45%	-6.45
587	HYPER Hyperlane	$ 0.11827	$0.13	$0.09	$40.65万	$2,072.09万	-3.75%	-3.75
588	CAT Simon's Cat	$ 0.000002433	$0.00	$0.00	$19.81万	$1,774.92万	-9.88%	-9.88
589	PRO Propy	$ 0.3116	$0.34	$0.03	$2.11万	$2,301.21万	-3.67%	-3.67
590	TREE Treehouse	$ 0.09621	$0.10	$0.28	$28.38万	$1,502.05万	-5.13%	-5.13
591	TOWNS Towns	$ 0.005357	$0.01	$0.02	$38.72万	$1,129.99万	-9.67%	-9.67
592	XRD Radix	$ 0.001475	$0.00	$0.00	$5.33万	$1,482.22万	-6.76%	-6.76
593	EPIC Epic Chain	$ 0.5812	$0.61	$0.72	$49.71万	$1,427.88万	0.39%	0.39
594	PUFF Puff The Dragon	$ 0.08145	$0.08	$0.06	$1.19万	$4,796.50万	-0.12%	-0.12
595	GAME2 GameBuild	$ 0.001429	$0.00	$0.00	$3.75万	$2,329.87万	-3.57%	-3.57
596	ERG 尔格币	$ 0.4488	$0.47	$0.08	$1.87万	$2,631.69万	-3.1%	-3.1
597	INIT Initia	$ 0.07698	$0.08	$0.30	$81.30万	$1,145.08万	-4%	-4
598	SAPIEN Sapien	$ 0.12763	$0.13	$0.12	$30.49万	$3,190.75万	0.83%	0.83