ACT最新价格_ACT今日美元价格_ACTK线图 - 第 34 页

Act I : The AI Prophecy(ACT)

$0.03228

≈ ￥0.23

-17.65% ($0.03228)

更新于：2025-12-22 14:33:17

更新于：2025-12-22 14:33:17

24H最高 $0.04098

24H交易量 222.41万

今日开盘 $-0

24H最低 $0.03152

流通市值 $3,060.94万

最低日期 2025-09-02

历史最低 $0.033469

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.04098

24H最低 $0.03152

24H交易量 222.41万

流通市值 $3,060.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0005683	$0.00	$0.00	$1.17万	$1.61万	-0.21%	-0.21
1652	LOA League of Ancients	$ 0.0007913	$0.00	$0.00	$1.18万	$5.42万	3.6%	3.6
1653	SOP SoPay	$ 0.000008742	$0.00	$0.00	$1.53万	$3.26万	6.22%	6.22
1654	FAST Edge Video AI	$ 0.0013988	$0.00	$0.00	$1.20万	$2.80万	-3.26%	-3.26
1655	BBC Bull BTC CLUB	$ 0.00001576	$0.00	$0.00	$1.14万	$3.31万	-3.15%	-3.15
1656	EXVG Exverse	$ 0.0002901	$0.00	$0.00	$1.54万	$9,329.62	-1.56%	-1.56
1657	YFDAI YFDai Finance	$ 8.875	$9.01	$10.10	$1.14万	$3.54万	-1.48%	-1.48
1658	DOAI DOJO Protocol	$ 0.00004001	$0.00	$0.00	$1.18万	$1.94万	2.61%	2.61
1659	XCV XCarnival	$ 0.0004195	$0.00	$0.00	$1.23万	$2.11万	-4.15%	-4.15
1660	DYOR Do Your Own Research	$ 0.00006049	$0.00	$0.00	$1.16万	$4.84万	6.19%	6.19
1661	TAG Tag Protocol	$ 0.0004918	$0.00	$0.00	$109.20万	$2.75万	-11.46%	-11.46
1662	PIP PIP	$ 0.000429	$0.00	$0.00	$1.18万	$3.37万	-3.55%	-3.55
1663	MA Mind AI	$ 0.0003751	$0.00	$0.00	$1.54万	$3.93万	1.43%	1.43
1664	C CROAK	$ 0.08465	$0.09	$0.00	$8.02万	$8,465.00万	-1.21%	-1.21
1665	DFYN Dfyn Network	$ 0.001989	$0.00	$0.00	$1.16万	$3.30万	-0.89%	-0.89
1666	GQ Outer Ring	$ 0.00002803	$0.00	$0.00	$1.14万	$2.94万	-2.02%	-2.02
1667	XAI Grok	$ 0.01528	$0.02	$0.00	$9.02万	$1.53兆	-2.36%	-2.36
1668	5IRE 5ire	$ 0.0003115	$0.00	$0.00	$4.67万	$1.53万	-4.65%	-4.65
1669	HOD HoDooi.com	$ 0.000088	$0.00	$0.00	$1.28万	$2.54万	8.62%	8.62
1670	RFR Refereum	$ 0.00001215	$0.00	$0.00	$1.18万	$2.88万	0%	0
1671	APU Apu	$ 0.00003968	$0.00	$0.00	$6.70万	$1,666.56万	-0.8%	-0.8
1672	LOE Legends of Elysium	$ 0.001089	$0.00	$0.00	$5.35万	$2.47万	-0.09%	-0.09
1673	CWS 皇冠币	$ 0.05106	$0.05	$0.06	$1.24万	$2.70万	1.36%	1.36
1674	IXORA IXORAPAD	$ 0.00006929	$0.00	$0.00	$1.19万	$9,700.60	9.86%	9.86
1675	PLSPAD PulsePad	$ 0.0001268	$0.00	$0.00	$1.17万	$2.10万	-2.76%	-2.76
1676	JUICE Juice Finance	$ 0.00003698	$0.00	$0.00	$1.14万	$5,177.20	-3.29%	-3.29
1677	DIS TosDis	$ 0.5088	$0.59	$0.50	$1.17万	$2.11万	-7.54%	-7.54
1678	UNDEAD Undead Blocks	$ 0.0016921	$0.00	$0.00	$1.18万	$2.54万	1.31%	1.31
1679	ANDR Andromeda	$ 0.0005117	$0.00	$0.00	$1.28万	$1.32万	-1.15%	-1.15
1680	BB Baby Bali	$ 0.05717	$0.06	$0.00	$13.56万	$23.44兆	0.54%	0.54
1681	DIO Decimated	$ 0.0009261	$0.00	$0.00	$7.58万	$1.49万	0.77%	0.77
1682	NIZA Niza Global	$ 0.098925	$0.10	$0.00	$4.26万	$4,946.25万	28.47%	28.47
1683	SPO Spores	$ 0.00007285	$0.00	$0.00	$2.15万	$1.46万	0.24%	0.24
1684	LAND Outlanders	$ 0.000213	$0.00	$0.00	$9.45万	$1.36万	-11.69%	-11.69
1685	PALM Palmswap	$ 0.04503	$0.05	$0.00	$1.49万	$211.64万	1.9%	1.9
1686	NAFT Nafter	$ 0.0003166	$0.00	$0.00	$1.19万	$3.17万	2.12%	2.12
1687	STZ 99Starz	$ 0.00845	$0.01	$0.00	$1.18万	$6.38万	5.32%	5.32
1688	GROK Grok	$ 0.0005041	$0.00	$0.00	$2.22万	$50.41亿	1.44%	1.44
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04526	$0.05	$0.04	$1.15万	$2.72万	0.57%	0.57