ADA最新价格_ADA今日美元价格_ADAK线图 - 第 17 页

艾达币(ADA)

$0.371

≈ ￥2.63

-4.15% ($0.491)

更新于：2025-12-18 04:23:57

更新于：2025-12-18 04:23:57

24H最高 $0.4001

24H交易量 485.21万

今日开盘 $-0.12

24H最低 $0.364

流通市值 $132.57亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.4001

24H最低 $0.364

24H交易量 485.21万

流通市值 $132.57亿

今日开盘 $-0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1875	$0.19	$0.00	$6.30万	$1.88亿	-0.79%	-0.79
802	NAORIS Naoris Protocol	$ 0.03931	$0.04	$0.02	$39.81万	$2,355.69万	9.74%	9.74
803	BUZZ Hive AI	$ 0.002086	$0.00	$0.01	$1.95万	$208.60万	9.96%	9.96
804	CLOUD Cloud	$ 0.08196	$0.08	$0.06	$3.10万	$1,475.28万	-3.15%	-3.15
805	BTR Bitlayer	$ 0.02839	$0.03	$0.05	$94.14万	$742.68万	5.57%	5.57
806	HOUSE Housecoin	$ 0.001842	$0.00	$0.01	$1.78万	$183.99万	-7.29%	-7.29
807	BR Bedrock DAO	$ 0.06748	$0.07	$0.04	$41.87万	$1,417.08万	17.72%	17.72
808	NACHO Nacho the Kat	$ 0.00001355	$0.00	$0.00	$6.03万	$388.89万	-13.25%	-13.25
809	ASTRA AstraAI	$ 0.0004784	$0.00	$0.42	$1.26万	$4,243.50	3.59%	3.59
810	QUACK RichQuack	$ 0.0000000001726	$0.00	$0.00	$3.41万	$760.92万	-0.69%	-0.69
811	SWELL Swell-Network	$ 0.001683	$0.00	$0.01	$58.91万	$263.47万	-4.91%	-4.91
812	FLY Franklin	$ 0.02683	$0.03	$0.00	$1.78万	$514.66万	-11.77%	-11.77
813	CAM Camino Network	$ 0.01672	$0.02	$0.03	$3.88万	$680.48万	0.36%	0.36
814	TT ThunderCore	$ 0.001107	$0.00	$0.00	$1.36万	$602.28万	1.37%	1.37
815	FHE Mind Network	$ 0.09236	$0.11	$0.03	$557.55万	$2,299.76万	-11.29%	-11.29
816	KOMA Koma Inu	$ 0.01103	$0.01	$0.01	$20.78万	$692.83万	0.91%	0.91
817	L3 Layer3	$ 0.01111	$0.01	$0.04	$29.50万	$410.65万	1.09%	1.09
818	EVER Everscale	$ 0.008711	$0.01	$0.01	$1.88万	$1,073.32万	-1.87%	-1.87
819	PAI ParallelAI	$ 0.02985	$0.03	$0.04	$3.57万	$298.50万	-3.98%	-3.98
820	OBT Orbiter Finance	$ 0.002131	$0.00	$0.00	$10.11万	$596.68万	-1.15%	-1.15
821	EDGE Edge	$ 0.13294	$0.14	$0.01	$2.72万	$677.99万	5.68%	5.68
822	PUBLIC PublicAI	$ 0.02747	$0.03	$0.05	$3.82万	$549.40万	-1.75%	-1.75
823	LON Tokenlon	$ 0.4278	$0.43	$0.38	$1.17万	$863.53万	0%	0
824	GUN GUNZ	$ 0.01446	$0.02	$0.02	$119.03万	$874.11万	-14.99%	-14.99
825	IN INFINIT	$ 0.07431	$0.08	$0.05	$2.55万	$1,696.74万	-2.51%	-2.51
826	PEIPEI PeiPei	$ 0.000000010513	$0.00	$0.00	$1.76万	$442.27万	-0.18%	-0.18
827	ATLAS Star Atlas	$ 0.0003099	$0.00	$0.00	$4.48万	$449.79万	-4.55%	-4.55
828	J Jambo	$ 0.03038	$0.03	$0.09	$12.89万	$394.94万	-2.84%	-2.84
829	SFUND Seedify.fund	$ 0.10527	$0.11	$0.22	$3.25万	$349.18万	-2.21%	-2.21
830	TOKEN TokenFi	$ 0.002627	$0.00	$0.01	$28.81万	$262.70万	-1.38%	-1.38
831	MICHI michi	$ 0.005685	$0.01	$0.01	$1.30万	$315.95万	-2.33%	-2.33
832	PROPS Props	$ 0.008397	$0.01	$0.00	$7.32万	$431.07万	-0.21%	-0.21
833	NATIX NATIX Network	$ 0.0002989	$0.00	$0.00	$8.65万	$519.33万	-0.59%	-0.59
834	ISLAND Nifty Island	$ 0.005923	$0.01	$0.01	$1.32万	$592.30万	-3.76%	-3.76
835	LAVA Lava Network	$ 0.15918	$0.17	$0.04	$22.85万	$3,707.18万	-6.35%	-6.35
836	AITECH Solidus Ai Tech	$ 0.0113	$0.01	$0.01	$27.42万	$467.78万	-0.44%	-0.44
837	LUNAI Luna by Virtuals	$ 0.01324	$0.01	$0.01	$1.27万	$1,324.00万	1.76%	1.76
838	VNO Veno Finance	$ 0.007063	$0.01	$0.01	$1.51万	$335.15万	-0.04%	-0.04
839	SYNT Synternet	$ 0.00412	$0.00	$0.01	$1.20万	$312.23万	-3.26%	-3.26
840	PUMP PumpBTC (Governance token)	$ 0.002293	$0.00	$0.01	$370.87万	$65.35万	-5.71%	-5.71
841	JUM Jumoney	$ 0.0008183	$0.00	$0.00	$1.31万	$409.15万	0.49%	0.49
842	WHY WHY	$ 0.00000001537	$0.00	$0.00	$4.76万	$645.54万	-1.53%	-1.53
843	BC Blood Crystal	$ 0.001908	$0.00	$0.00	$1.19万	$162.89万	-3.63%	-3.63
844	MANEKI MANEKI	$ 0.0004909	$0.00	$0.00	$1.34万	$436.36万	-0.44%	-0.44
845	REZ Renzo	$ 0.004692	$0.00	$0.01	$8.04万	$492.66万	-4.14%	-4.14
846	DEP DEAPcoin	$ 0.0011475	$0.00	$0.00	$2.11万	$829.78万	-0.82%	-0.82
847	BENJI Basenji	$ 0.003706	$0.00	$0.01	$1.67万	$341.71万	1.75%	1.75
848	MINT Mint Blockchain	$ 0.002678	$0.00	$0.00	$1.60万	$1,132.67万	3%	3
849	MLK MiL.k	$ 0.0702	$0.07	$0.13	$1.37万	$548.69万	0.6%	0.6
850	FRIEND Friend.tech	$ 0.0389	$0.04	$0.03	$1.20万	$368.99万	0%	0