ADA最新价格_ADA今日美元价格_ADAK线图 - 第 21 页

艾达币(ADA)

$0.3533

≈ ￥2.5

-3.28% ($0.5033)

更新于：2025-12-19 03:02:50

更新于：2025-12-19 03:02:50

24H最高 $0.3795

24H交易量 547.55万

今日开盘 $-0.15

24H最低 $0.3506

流通市值 $126.24亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.3795

24H最低 $0.3506

24H交易量 547.55万

流通市值 $126.24亿

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01144	$0.01	$0.04	$1.85万	$111.61万	-4.42%	-4.42
1002	USDP USDP	$ 0.9988	$1.00	$0.82	$230.03万	$499.40万	0%	0
1003	TONC TONCommunity	$ 0.006703	$0.01	$0.01	$1.23万	$179.72万	-4.16%	-4.16
1004	SPARKLET Upland (SPARKLET)	$ 0.0209	$0.02	$0.01	$1.37万	$353.69万	0.19%	0.19
1005	HAPPY HappyCat	$ 0.0004402	$0.00	$0.00	$2.41万	$146.73万	-5.79%	-5.79
1006	MODE Mode	$ 0.0004643	$0.00	$0.00	$6.74万	$116.08万	-17.88%	-17.88
1007	HELLO HELLO Labs	$ 0.002834	$0.00	$0.00	$1.17万	$150.97万	-0.24%	-0.24
1008	VSC Vyvo Coin	$ 0.001526	$0.00	$0.00	$9.31万	$152.60万	1.26%	1.26
1009	SHIRO Shiro Neko	$ 0.000000001234	$0.00	$0.00	$1.75万	$123.40万	-10.51%	-10.51
1010	ALT Alitas	$ 0.01113	$0.01	$0.02	$12.30万	$166.95万	-2.36%	-2.36
1011	KILO Kiloex	$ 0.010878	$0.01	$0.02	$2.40万	$230.29万	-2.75%	-2.75
1012	NVG8 Navigate	$ 0.001653	$0.00	$0.00	$9.70万	$165.30万	-2.82%	-2.82
1013	VXT Voxto	$ 0.03061	$0.03	$0.01	$2.74万	$550.98万	0.16%	0.16
1014	PAIN Pain	$ 0.6904	$0.94	$0.93	$1.59万	$241.64万	-6.99%	-6.99
1015	SQUID 鱿鱼币	$ 0.003699	$0.00	$0.00	$1.19万	$266.37万	-0.37%	-0.37
1016	THINK Think Protocol	$ 0.002378	$0.00	$0.01	$3.69万	$80.30万	2.58%	2.58
1017	FEG FEG Token	$ 0.00006777	$0.00	$0.00	$1.60万	$338.85万	-3.13%	-3.13
1018	GET Global Entertainment Token	$ 0.0024186	$0.01	$0.00	$3.76万	$120.93万	-15.61%	-15.61
1019	SWEAT Sweat Economy	$ 0.001386	$0.00	$0.00	$1.91万	$284.02万	0%	0
1020	PROPS Propbase	$ 0.008344	$0.01	$0.02	$7.29万	$150.19万	0.36%	0.36
1021	DAOLITY Daolity	$ 0.0001513	$0.00	$0.00	$1.21万	$400.95万	0.98%	0.98
1022	XPLA XPLA	$ 0.0119	$0.01	$0.02	$2.07万	$160.78万	-5.17%	-5.17
1023	KIP KIP Protocol	$ 0.0001423	$0.00	$0.00	$1.65万	$142.30万	7.15%	7.15
1024	PROPC Propchain	$ 0.1972	$0.20	$0.30	$1.27万	$169.10万	-0.65%	-0.65
1025	TMAI Metrics-AI	$ 0.0001375	$0.00	$0.00	$1.74万	$137.50万	0.43%	0.43
1026	SN SpaceN	$ 0.6497	$0.85	$0.07	$1.21万	$201.48万	-14.23%	-14.23
1027	BAD Bad Idea AI	$ 0.000000001426	$0.00	$0.00	$1.47万	$76.29万	-10.7%	-10.7
1028	CCD Concordium	$ 0.01338	$0.01	$0.00	$13.38万	$1,084.29万	-1.5%	-1.5
1029	KRL Kryll	$ 0.2085	$0.21	$0.02	$1.37万	$249.60万	-1.92%	-1.92
1030	ELP Elympics	$ 0.003016	$0.00	$0.00	$9.69万	$259.68万	-16.12%	-16.12
1031	AKITA Akita Inu	$ 0.00000002661	$0.00	$0.00	$2.39万	$181.14万	2.18%	2.18
1032	HDRO Hydro Protocol	$ 0.002818	$0.00	$0.01	$2.75万	$74.10万	-4.05%	-4.05
1033	HAI Hacken Token	$ 0.006644	$0.01	$0.00	$3.62万	$315.17万	0.07%	0.07
1034	SCF Smoking Chicken Fish	$ 0.000712	$0.00	$0.00	$1.16万	$71.20万	-1.46%	-1.46
1035	XCX Xeleb Protocol	$ 0.013098	$0.01	$0.03	$2.38万	$141.85万	-0.28%	-0.28
1036	OAS Oasys	$ 0.001699	$0.00	$0.01	$2.66万	$62.52万	-8.16%	-8.16
1037	ULTI Ulti Arena	$ 0.0003034	$0.00	$0.00	$2.63万	$56.98万	-14.72%	-14.72
1038	LOFI LOFI	$ 0.005669	$0.01	$0.00	$2.61万	$113.38万	-5.48%	-5.48
1039	QBX qiibee	$ 0.002319	$0.00	$0.00	$2.13万	$189.08万	-0.42%	-0.42
1040	MAGA MAGA Hat	$ 0.000002867	$0.00	$0.00	$1.70万	$120.61万	0.27%	0.27
1041	SPYX SP500 tokenized ETF (xStock)	$ 678.3	$681.40	$616.64	$6.31万	$406.97万	0.52%	0.52
1042	TSLAX Tesla tokenized stock (xStock)	$ 489.37	$490.57	$289.33	$115.72万	$538.30万	3.25%	3.25
1043	ARCHAI ARCH AI	$ 0.0016055	$0.00	$0.00	$1.34万	$144.50万	2.96%	2.96
1044	NAI Nuklai	$ 0.00033	$0.00	$0.00	$2.14万	$109.42万	-12.14%	-12.14