ADX最新价格_ADX今日美元价格_ADXK线图

Ambire AdEx(ADX)

$0.10278

≈ ￥0.73

8.46% ($0.09278)

更新于：2025-12-20 21:51:15

24H最高 $0.10404

24H交易量 6.85万

今日开盘 $0.01

24H最低 $0.09379

流通市值 $1,465.21万

最低日期 2020-03-13

历史最低 $0.034558

最高日期 2018-01-07

历史最高 $3.7082

24H最高 $0.10404

24H最低 $0.09379

24H交易量 6.85万

流通市值 $1,465.21万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02682	$0.03	$0.05	$2.53万	$58.50万	4.19%	4.19
1152	PHIL Philtoken	$ 0.0006996	$0.00	$0.00	$6.83万	$69.96万	4.98%	4.98
1153	TOWN alt.town	$ 0.0006278	$0.00	$0.00	$2.04万	$28.56万	-1.21%	-1.21
1154	CKP Cakepie	$ 0.5164	$0.52	$0.31	$1.20万	$213.67万	1.25%	1.25
1155	MSTRX MicroStrategy tokenized stock	$ 165.55	$167.72	$318.34	$2.57万	$99.33万	3.13%	3.13
1156	MLT Media Licensing Token	$ 0.023638	$0.02	$0.01	$1.18万	$294.11万	0.96%	0.96
1157	CRE 凯利协议	$ 0.00034089	$0.00	$0.00	$4,949.42	$334.31万	0.45%	0.45
1158	WLTH Common Wealth	$ 0.003065	$0.00	$0.00	$2.26万	$96.55万	1.72%	1.72
1159	BEER Beercoin	$ 0.000001683	$0.00	$0.00	$1.46万	$92.52万	3.63%	3.63
1160	XDB DigitalBits	$ 0.0002648	$0.00	$0.00	$1.44万	$80.94万	7.2%	7.2
1161	NSTR Nostra	$ 0.01197	$0.02	$0.02	$1.39万	$119.70万	5.29%	5.29
1162	ANLOG Analog	$ 0.0004045	$0.00	$0.00	$16.27万	$60.47万	-18.92%	-18.92
1163	MONG MongCoin	$ 0.000000001346	$0.00	$0.00	$1.25万	$76.16万	2.59%	2.59
1164	AI Any Inu	$ 0.03638	$0.04	$0.00	$1.25万	$153.05亿	6.62%	6.62
1165	HLN Helion	$ 0.06365	$0.07	$0.02	$1.30万	$251.99万	1.03%	1.03
1166	NFLXX Netflix xStock	$ 947.46	$954.96	$1,140.81	$1.91万	$142.12万	0.86%	0.86
1167	BOOM BOOm	$ 0.013051	$0.01	$0.01	$7.56万	$279.51万	14.35%	14.35
1168	SLC Silencio	$ 0.00009595	$0.00	$0.00	$9.87万	$125.52万	4.7%	4.7
1169	URO Urolithin A	$ 0.0004788	$0.00	$0.00	$1.17万	$47.88万	-8.69%	-8.69
1170	LF LF	$ 0.00003789	$0.00	$0.00	$1.46万	$37.89万	-2.72%	-2.72
1171	CRCLX Circle xStock	$ 86.08	$86.28	$108.71	$296.81万	$137.72万	5.59%	5.59
1172	MTRG Meter	$ 0.03346	$0.04	$0.06	$1.24万	$55.44万	8.07%	8.07
1173	PIXFI Pixelverse	$ 0.0000912	$0.00	$0.00	$15.35万	$45.60万	4.64%	4.64
1174	SMB Social Master & Branch	$ 0.57389	$0.59	$0.03	$1.42万	$400.12万	-2.42%	-2.42
1175	MOBI Mobius	$ 0.002028	$0.00	$0.00	$1.20万	$104.46万	4.42%	4.42
1176	COINX Coinbase tokenized stock (xStock)	$ 245.76	$247.51	$291.60	$27.82万	$147.46万	1.74%	1.74
1177	MIX MixMarvel	$ 0.00000666	$0.00	$0.00	$2.38万	$3.13万	-0.34%	-0.34
1178	COINX Coinbase tokenized stock (xStock)	$ 245.76	$247.51	$291.60	$27.82万	$147.46万	1.74%	1.74
1179	ARCA Legend of Arcadia	$ 0.006934	$0.01	$0.01	$1.21万	$82.61万	-3.86%	-3.86
1180	ZAP ZAP	$ 0.0009957	$0.00	$0.00	$1.33万	$45.80万	-1.87%	-1.87
1181	POR Portugal National Team Fan Token	$ 0.5009	$0.52	$0.47	$1.49万	$100.38万	-0.19%	-0.19
1182	KAR Karura	$ 0.00938	$0.01	$0.02	$1.26万	$63.49万	1.63%	1.63
1183	BNC Bifrost (BNC)	$ 0.09129	$0.09	$0.08	$4.62万	$153.14万	2.22%	2.22
1184	VR Victoria VR	$ 0.004306	$0.00	$0.00	$14.86万	$320.47万	1.53%	1.53
1185	GST Green Satoshi Token(SOL)	$ 0.001164	$0.00	$0.01	$1.19万	$38.41万	-0.85%	-0.85
1186	PSTAKE pSTAKE Finance	$ 0.003144	$0.00	$0.01	$147.85万	$18.24万	-7.22%	-7.22
1187	VIVI LEGENDARY HUMANITY	$ 0.007256	$0.01	$0.01	$1.16万	$123.35万	-0.8%	-0.8
1188	BABY BabySwap	$ 0.01727	$0.02	$0.00	$4.31万	$64.67万	1.94%	1.94
1189	BLOK Bloktopia	$ 0.00009827	$0.00	$0.00	$1.35万	$81.94万	0.32%	0.32
1190	MDUS MEDIEUS	$ 0.0001535	$0.00	$0.00	$1.16万	$61.40万	0.06%	0.06
1191	HXD Honeyland	$ 0.001837	$0.00	$0.00	$1.16万	$80.59万	4.19%	4.19
1192	OGPU OPEN GPU	$ 0.08964	$0.09	$0.11	$2.64万	$112.46万	2.07%	2.07
1193	MNRY Moonray	$ 0.0007498	$0.00	$0.00	$2.40万	$74.98万	-6.6%	-6.6
1194	BPT Best Patent	$ 0.00091857	$0.00	$0.00	$1.33万	$459.29万	1.02%	1.02
1195	OSHI Oshi Token	$ 0.030551	$0.03	$0.01	$1.87万	$220.48万	-1.73%	-1.73
1196	CREO Creo Engine	$ 0.002011	$0.00	$0.00	$3.24万	$58.38万	4.95%	4.95

加载更多