AEG最新价格_AEG今日美元价格_AEGK线图 - 第 21 页

Aether Games(AEG)

$0.00010703

≈ ￥0

1.64% ($0.00010703)

更新于：2025-12-23 02:54:57

更新于：2025-12-23 02:54:57

24H最高 $0.00013294

24H交易量 6,014.91

今日开盘 $0

24H最低 $0.00008596

流通市值 $2.64万

最低日期 2025-08-29

历史最低 $0.00039

最高日期 2024-03-11

历史最高 $0.266

24H最高 $0.00013294

24H最低 $0.00008596

24H交易量 6,014.91

流通市值 $2.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01316	$0.01	$0.04	$2.18万	$128.39万	2.97%	2.97
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$270.87万	$499.60万	0.01%	0.01
1003	TONC TONCommunity	$ 0.007136	$0.01	$0.01	$1.13万	$191.33万	-0.88%	-0.88
1004	SPARKLET Upland (SPARKLET)	$ 0.02041	$0.02	$0.01	$3.62万	$345.40万	-2.53%	-2.53
1005	HAPPY HappyCat	$ 0.0004288	$0.00	$0.00	$1.96万	$142.93万	0.21%	0.21
1006	MODE Mode	$ 0.000472	$0.00	$0.00	$9.45万	$118.00万	-4.81%	-4.81
1007	HELLO HELLO Labs	$ 0.002886	$0.00	$0.00	$1.22万	$153.74万	0.13%	0.13
1008	VSC Vyvo Coin	$ 0.001458	$0.00	$0.00	$3.93万	$145.80万	-0.54%	-0.54
1009	SHIRO Shiro Neko	$ 0.000000001343	$0.00	$0.00	$1.76万	$134.30万	3.54%	3.54
1010	ALT Alitas	$ 0.01163	$0.01	$0.02	$16.18万	$174.45万	2.82%	2.82
1011	KILO Kiloex	$ 0.010982	$0.01	$0.02	$2.37万	$232.49万	0.65%	0.65
1012	NVG8 Navigate	$ 0.001563	$0.00	$0.00	$2.17万	$156.30万	-0.5%	-0.5
1013	VXT Voxto	$ 0.03037	$0.03	$0.01	$2.79万	$546.66万	0%	0
1014	PAIN Pain	$ 0.7287	$0.74	$0.93	$1.23万	$255.04万	1.09%	1.09
1015	SQUID 鱿鱼币	$ 0.003396	$0.00	$0.00	$1.23万	$244.55万	1.43%	1.43
1016	THINK Think Protocol	$ 0.002464	$0.00	$0.01	$3.12万	$83.20万	4.18%	4.18
1017	FEG FEG Token	$ 0.00006513	$0.00	$0.00	$1.42万	$325.65万	-0.19%	-0.19
1018	GET Global Entertainment Token	$ 0.0019042	$0.00	$0.00	$1.19万	$95.21万	3.36%	3.36
1019	SWEAT Sweat Economy	$ 0.001405	$0.00	$0.00	$1.20万	$287.92万	0.71%	0.71
1020	PROPS Propbase	$ 0.008308	$0.01	$0.02	$6.97万	$149.54万	-0.87%	-0.87
1021	DAOLITY Daolity	$ 0.00021708	$0.00	$0.00	$1.26万	$575.26万	0.99%	0.99
1022	XPLA XPLA	$ 0.02051	$0.03	$0.02	$5.54万	$277.11万	-6.98%	-6.98
1023	KIP KIP Protocol	$ 0.0001392	$0.00	$0.00	$1.58万	$139.20万	-1.2%	-1.2
1024	PROPC Propchain	$ 0.1958	$0.20	$0.30	$1.46万	$167.90万	2.35%	2.35
1025	TMAI Metrics-AI	$ 0.0001079	$0.00	$0.00	$1.60万	$107.90万	-9.02%	-9.02
1026	SN SpaceN	$ 0.6	$0.85	$0.07	$1.80万	$186.07万	2.42%	2.42
1027	BAD Bad Idea AI	$ 0.000000001485	$0.00	$0.00	$1.19万	$79.44万	1.71%	1.71
1028	CCD Concordium	$ 0.012016	$0.01	$0.00	$21.87万	$973.75万	4.58%	4.58
1029	KRL Kryll	$ 0.203	$0.20	$0.02	$1.32万	$243.01万	0.24%	0.24
1030	ELP Elympics	$ 0.003226	$0.00	$0.00	$11.56万	$277.76万	5.25%	5.25
1031	AKITA Akita Inu	$ 0.00000002793	$0.00	$0.00	$1.53万	$190.12万	2.57%	2.57
1032	HDRO Hydro Protocol	$ 0.002882	$0.00	$0.01	$1.23万	$75.78万	1.05%	1.05
1033	HAI Hacken Token	$ 0.006389	$0.01	$0.00	$3.55万	$303.08万	0.28%	0.28
1034	SCF Smoking Chicken Fish	$ 0.002769	$0.01	$0.00	$19.54万	$276.90万	288.9%	288.9
1035	XCX Xeleb Protocol	$ 0.012844	$0.01	$0.03	$7.03万	$139.10万	5.59%	5.59
1036	OAS Oasys	$ 0.001789	$0.00	$0.01	$2.34万	$65.83万	3.17%	3.17
1037	ULTI Ulti Arena	$ 0.0003669	$0.00	$0.00	$13.21万	$68.91万	-1.87%	-1.87
1038	LOFI LOFI	$ 0.005828	$0.01	$0.00	$2.21万	$116.56万	-7.01%	-7.01
1039	QBX qiibee	$ 0.002028	$0.00	$0.00	$1.70万	$165.35万	1.7%	1.7
1040	MAGA MAGA Hat	$ 0.000002878	$0.00	$0.00	$1.35万	$121.07万	2.56%	2.56
1041	SPYX SP500 tokenized ETF (xStock)	$ 685.8	$685.92	$616.64	$3.82万	$411.47万	0.42%	0.42
1042	TSLAX Tesla tokenized stock (xStock)	$ 494.64	$498.44	$289.33	$120.00万	$544.09万	2.37%	2.37
1043	ARCHAI ARCH AI	$ 0.0016758	$0.00	$0.00	$1.20万	$150.82万	0.34%	0.34
1044	NAI Nuklai	$ 0.0003307	$0.00	$0.00	$1.28万	$109.65万	-0.69%	-0.69