AERGO最新价格_AERGO今日美元价格_AERGOK线图

Aergo(AERGO)

$0.0681

≈ ￥0.48

15.6% ($0.0681)

更新于：2025-12-19 02:36:45

24H最高 $0.07385

24H交易量 72.96万

今日开盘 $0

24H最低 $0.05678

流通市值 $2,468.37万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.07385

24H最低 $0.05678

24H交易量 72.96万

流通市值 $2,468.37万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00033901	$0.00	$0.00	$1.30万	$33.90万	-24.2%	-24.2
1252	BICITY BiCity AI Projects	$ 0.00035367	$0.00	$0.00	$4.77万	$106.10万	6.41%	6.41
1253	AIAGENT Casper AI	$ 0.0005371	$0.00	$0.00	$1.26万	$67.56万	8.63%	8.63
1254	BUZ Buz Economy	$ 0.04548	$0.05	$0.07	$1.27万	$68.22万	-1.6%	-1.6
1255	ESE Eesee	$ 0.00247	$0.00	$0.01	$4.18万	$44.96万	-0.6%	-0.6
1256	BR Bohr	$ 0.06271	$0.07	$0.00	$37.85万	$99.48万	-6.57%	-6.57
1257	MAK MetaCene	$ 0.00165	$0.00	$0.00	$1.90万	$31.61万	9.56%	9.56
1258	XNA Neurai	$ 0.00009652	$0.00	$0.00	$1.65万	$64.40万	-3.69%	-3.69
1259	APP Moon App	$ 0.0003027	$0.00	$0.00	$2.32万	$12.26万	-3.53%	-3.53
1260	MV GensoKishi Metaverse	$ 0.003681	$0.00	$0.00	$3.17万	$40.83万	-5.15%	-5.15
1261	WELL3 WELL3	$ 0.0000104	$0.00	$0.00	$4.83万	$4.28万	0.19%	0.19
1262	ZERO ZeroLend	$ 0.07133	$0.07	$0.00	$1.19万	$17.83亿	-0.75%	-0.75
1263	AZUR Azuro Protocol	$ 0.003495	$0.00	$0.01	$3.57万	$56.55万	-3.98%	-3.98
1264	CATS Cats (catshouse.live)	$ 0.0000002482	$0.00	$0.00	$1.64万	$14.89万	7.77%	7.77
1265	UNIBOT Unibot	$ 1.517	$1.63	$0.01	$1.22万	$53.10万	2.5%	2.5
1266	HLG Holograph	$ 0.00003143	$0.00	$0.00	$1.24万	$31.43万	-15.6%	-15.6
1267	OVL Overlay	$ 0.04125	$0.04	$0.10	$1.26万	$39.25万	-1.92%	-1.92
1268	PLANET PLANET	$ 0.0000003964	$0.00	$0.00	$1.21万	$39.64万	-4.87%	-4.87
1269	XZK Mystiko Network	$ 0.0005682	$0.00	$0.00	$1.22万	$13.64万	-1.67%	-1.67
1270	RING Darwinia Network	$ 0.0007097	$0.00	$0.00	$1.23万	$50.06万	-0.68%	-0.68
1271	LL LightLink	$ 0.007215	$0.01	$0.01	$1.55万	$58.93万	-0.9%	-0.9
1272	DUREV Povel Durev	$ 0.003463	$0.00	$0.00	$2.72万	$34.40万	-4.41%	-4.41
1273	LLYX Eli Lilly xStock	$ 1070.5	$1,079.50	$624.81	$1.78万	$142.06万	2.03%	2.03
1274	RADAR DappRadar	$ 0.0004655	$0.00	$0.00	$1.25万	$26.82万	-2.47%	-2.47
1275	RWAINC RWA Inc.	$ 0.003498	$0.00	$0.00	$1.77万	$43.93万	-3.07%	-3.07
1276	TRA Trabzonspor Fan Token	$ 0.2626	$0.28	$0.40	$3.52万	$61.88万	-7.01%	-7.01
1277	POOLX Poolz Finance	$ 0.10616	$0.11	$0.15	$1.64万	$43.79万	-0.97%	-0.97
1278	GFI Gamefi Protocol	$ 0.1845	$0.19	$0.00	$3.64万	$33.21万	0.1%	0.1
1279	CATCH Space Catch	$ 0.001482	$0.00	$0.03	$1.63万	$4.50万	13.91%	13.91
1280	SNIFT StarryNift	$ 0.0004684	$0.00	$0.01	$1.71万	$5.89万	1.64%	1.64
1281	MAI MAI	$ 0.00005488	$0.00	$0.00	$6.58万	$5.49万	-20.71%	-20.71
1282	AIBOT Cherry AI	$ 0.005843	$0.01	$0.00	$1.44万	$129.42万	-30.26%	-30.26
1283	NERO NERO Chain	$ 0.002221	$0.00	$0.00	$2.48万	$53.75万	0.49%	0.49
1284	PELL Pell Network Token	$ 0.0008126	$0.00	$0.00	$1.85万	$27.30万	12.54%	12.54
1285	BLAST SafeBLAST	$ 0.0006783	$0.00	$0.00	$31.01万	$1,194.98亿	-2.61%	-2.61
1286	BEFE BEFE	$ 0.000007008	$0.00	$0.00	$1.43万	$70.08万	2.6%	2.6
1287	URO UniRouter	$ 0.0006749	$0.00	$0.00	$6.22万	$67.49万	69.87%	69.87
1288	G G Revolution	$ 0.004208	$0.00	$0.00	$3.17万	$33.66万	-3.08%	-3.08
1289	LAIR lair Finance	$ 0.001381	$0.00	$0.01	$1.44万	$13.78万	-7.56%	-7.56
1290	PFVS Puffverse	$ 0.001949	$0.00	$0.01	$6.36万	$22.73万	10.42%	10.42
1291	CAPS Ternoa	$ 0.0005988	$0.00	$0.00	$1.44万	$39.04万	-8.96%	-8.96
1292	WATERSOL Water	$ 0.000006217	$0.00	$0.00	$1.23万	$45.45万	0.66%	0.66
1293	AIX9 AthenaX9	$ 0.0005123	$0.00	$0.00	$5.74万	$51.23万	-1.53%	-1.53
1294	DIVER Divergence Protocol	$ 0.007174	$0.01	$0.00	$2.35万	$55.60万	-1.1%	-1.1

加载更多