AEVO最新价格_AEVO今日美元价格_AEVOK线图 - 第 32 页

Aevo(AEVO)

$0.03525

≈ ￥0.25

-5.03% ($0.04525)

更新于：2025-12-22 06:38:30

更新于：2025-12-22 06:38:30

24H最高 $0.03743

24H交易量 10.47万

今日开盘 $-0.01

24H最低 $0.03451

流通市值 $387.75万

最低日期 2025-06-23

历史最低 $0.0672

最高日期 2024-03-14

历史最高 $4.3161

24H最高 $0.03743

24H最低 $0.03451

24H交易量 10.47万

流通市值 $387.75万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.000753	$0.00	$0.00	$2.09万	$7.53万	-4.18%	-4.18
1552	KAT Karat	$ 0.0005041	$0.00	$0.00	$1.14万	$12.88万	2.7%	2.7
1553	LOVE Love Monster	$ 0.00002189	$0.00	$0.00	$1.28万	$9.85万	3.54%	3.54
1554	GOVI Govi	$ 0.007438	$0.01	$0.01	$2.07万	$5.15万	-1.93%	-1.93
1555	ABTX Abbott xStock	$ 125.3	$127.49	$124.85	$1.14万	$12.53万	-0.55%	-0.55
1556	VEMP vEmpire Game Token	$ 0.0002884	$0.00	$0.00	$1.39万	$5.01万	0.45%	0.45
1557	MBS MonkeyLeague	$ 0.0004301	$0.00	$0.00	$1.43万	$3.77万	-6.45%	-6.45
1558	BSCPAD BSCPad	$ 0.008375	$0.01	$0.01	$2.27万	$7.43万	-0.46%	-0.46
1559	DEEPSEEK Global DePIN Chain	$ 0.0001198	$0.00	$0.00	$1.16万	$3.89万	-2.12%	-2.12
1560	F3 Friend3	$ 0.00131	$0.00	$0.00	$1.22万	$7.37万	3.14%	3.14
1561	ACN Acorn Protocol	$ 0.000006142	$0.00	$0.00	$6,688.98	$3.34万	-7.16%	-7.16
1562	BONEBONE Bone	$ 0.0003421	$0.00	$0.00	$1.18万	$7.18万	-6.78%	-6.78
1563	RUNI Runesterminal	$ 0.013056	$0.01	$0.05	$2.39万	$3.30万	-9.55%	-9.55
1564	PDEX Polkadex	$ 0.03359	$0.04	$0.05	$1.20万	$6.60万	-4.11%	-4.11
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003774	$0.00	$0.00	$1.47万	$377.16万	1.64%	1.64
1566	SAKE 清酒	$ 0.0003701	$0.00	$0.00	$1.14万	$2.71万	0.29%	0.29
1567	SBR Saber	$ 0.0008916	$0.00	$0.00	$1.20万	$8.75万	0.95%	0.95
1568	ROCK Bedrock	$ 0.01281	$0.01	$0.00	$1.17万	$128.10万	0%	0
1569	BUY Buying.com	$ 0.002318	$0.00	$0.00	$3.84万	$10.07万	11.49%	11.49
1570	NOOT NOOT (BRC-20)	$ 0.00008092	$0.00	$0.00	$1.21万	$8.09万	0.58%	0.58
1571	ZLW Zelwin	$ 0.001317	$0.00	$0.00	$2.59万	$8.35万	2.25%	2.25
1572	ISP Ispolink	$ 0.0000902	$0.00	$0.00	$5.94万	$3.50万	-3.63%	-3.63
1573	TUNE Bitune	$ 0.0024775	$0.00	$0.00	$1.20万	$8.22万	1.72%	1.72
1574	MIST Mist	$ 0.001359	$0.00	$0.00	$1.30万	$7.66万	0.59%	0.59
1575	CROWN Crown Token	$ 0.02295	$0.02	$0.03	$1.17万	$6.89万	-0.21%	-0.21
1576	GODL RoOLZ	$ 0.0001075	$0.00	$0.00	$1.38万	$3.33万	-39.67%	-39.67
1577	EZSWAP EZswap Protocol	$ 0.0000586	$0.00	$0.00	$1.27万	$5.86万	-3.68%	-3.68
1578	AEG Aether Games	$ 0.00011404	$0.00	$0.00	$7,262.71	$2.81万	-5.48%	-5.48
1579	DOPE Dopamine	$ 0.0007301	$0.00	$0.00	$1.26万	$9.13万	19.86%	19.86
1580	NEKO NeonNeko	$ 0.0000268	$0.00	$0.00	$1.21万	$5.36万	-9.97%	-9.97
1581	XGN 0xGen	$ 0.00003448	$0.00	$0.00	$1.15万	$1.47万	-0.86%	-0.86
1582	KINT Kintsugi	$ 0.017	$0.02	$0.16	$1.02万	$1.03万	-17.03%	-17.03
1583	CHO Choise	$ 0.002697	$0.00	$0.00	$3.39万	$7.30万	-0.33%	-0.33
1584	LBR Lybra Finance	$ 0.006402	$0.01	$0.01	$1.99万	$3.97万	33.76%	33.76
1585	INVITE INVITE Token	$ 0.001457	$0.00	$0.00	$5.23万	$7.29万	50.67%	50.67
1586	AIR Air Coin	$ 0.010178	$0.01	$0.00	$1.44万	$1.02兆	13.26%	13.26
1587	POLK Polkamarkets	$ 0.007375	$0.01	$0.01	$1.17万	$9.00万	3.43%	3.43
1588	VAI Vaiot	$ 0.007677	$0.01	$0.00	$1.48万	$3.64万	-6.49%	-6.49
1589	DYP Dypius	$ 0.001287	$0.00	$0.00	$2.22万	$2.94万	-3.01%	-3.01
1590	JANET Janet	$ 0.00004499	$0.00	$0.00	$1.19万	$4.50万	-0.08%	-0.08
1591	ATEAM AmazingTeamDAO	$ 0.7118	$0.77	$0.06	$1.16万	$7.12万	1.97%	1.97
1592	DYP DeFi Yield Protocol	$ 0.001287	$0.00	$0.00	$2.22万	$2.97万	-3.01%	-3.01
1593	XYRO XYRO	$ 0.0001302	$0.00	$0.00	$1.22万	$1.03万	-5.37%	-5.37
1594	XPOWER NebX	$ 0.0007131	$0.00	$0.00	$1.23万	$1.87万	0.43%	0.43