AFC最新价格_AFC今日美元价格_AFCK线图 - 第 36 页

Arsenal Fan Token(AFC)

$0.3296

≈ ￥2.33

-0.33% ($-0.1604)

更新于：2025-12-24 23:00:23

更新于：2025-12-24 23:00:23

24H最高 $0.3335

24H交易量 84.52万

今日开盘 $0.49

24H最低 $0.3274

流通市值 $66.05万

最低日期 2025-06-23

历史最低 $0.3122

最高日期 2023-02-09

历史最高 $5.5143

24H最高 $0.3335

24H最低 $0.3274

24H交易量 84.52万

流通市值 $66.05万

今日开盘 $0.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004515	$0.00	$0.00	$1.16万	$9,130.33	0.98%	0.98
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 157.06	$163.87	$317.71	$72.70万	$7,161.94	-3.79%	-3.79
1753	YULI YULI	$ 0.00003271	$0.00	$0.00	$8,517.00	$2,262.49	8.34%	8.34
1754	ALA Alanyaspor Fan Token	$ 0.03754	$0.04	$0.03	$2.13万	$1.16万	0.34%	0.34
1755	SMX Snapmuse.io	$ 0.0009425	$0.00	$0.00	$5.30万	$8,482.50	-0.88%	-0.88
1756	CROS Cros	$ 0.00007276	$0.00	$0.00	$1.63万	$3,638.00	98.85%	98.85
1757	PYM Playermon	$ 0.0006751	$0.00	$0.00	$2.23万	$1.81万	-1.78%	-1.78
1758	AVT Aventus	$ 0.871	$1.00	$0.00	$1.45万	$522.60万	10.18%	10.18
1759	APE APEcoin	$ 0.1947	$0.20	$0.00	$23.60万	$62.30万	-1.26%	-1.26
1760	L1 Lamina1	$ 0.002904	$0.00	$0.01	$1.98万	$4,382.14	-8.15%	-8.15
1761	DRAC 天平链	$ 0.005164	$0.01	$0.00	$1.21万	$37.82万	0.01%	0.01
1762	SHI Shirtum	$ 0.0001081	$0.00	$0.00	$1.39万	$7,505.63	-2.43%	-2.43
1763	AGI Agility	$ 0.01322	$0.01	$0.00	$6.99万	$10.62万	0.07%	0.07
1764	AI Chat AI	$ 0.03667	$0.04	$0.00	$1.53万	$345.43万	-1.07%	-1.07
1765	NODE NodeOps	$ 0.02268	$0.02	$0.04	$9.58万	$2,249.83	-2.53%	-2.53
1766	MOVEZ MoveZ	$ 0.000006917	$0.00	$0.00	$8,077.69	$3,538.70	1.73%	1.73
1767	STAGE Stage	$ 0.000009861	$0.00	$0.00	$1.21万	$1,577.76	-17.19%	-17.19
1768	DXGM DexGame	$ 0.0001566	$0.00	$0.00	$1.73万	$1.61万	-1.21%	-1.21
1769	TOMI tomi	$ 0.00011546	$0.00	$0.00	$1.48万	$4,577.12	-13.18%	-13.18
1770	METAN Metan Evolutions	$ 0.0021468	$0.00	$0.00	$1.19万	$6,152.71	28.86%	28.86
1771	SQUAD Superpower Squad	$ 0.00003711	$0.00	$0.00	$9,329.56	$2,516.80	7.75%	7.75
1772	GX Grindery X	$ 0.00007	$0.00	$0.00	$1.20万	$2,730.00	-4.21%	-4.21
1773	ANML Animal Concerts	$ 0.000009224	$0.00	$0.00	$1.19万	$2,075.40	-2.91%	-2.91
1774	DHV DeHive	$ 0.011149	$0.01	$0.01	$1.24万	$2,229.80	0.59%	0.59
1775	PRIMAL Primal Token	$ 0.000013059	$0.00	$0.00	$1.21万	$3,232.10	-5.31%	-5.31
1776	WORK Work X	$ 0.0016123	$0.00	$0.00	$1.21万	$5,120.88	2.45%	2.45
1777	DUEL Duel Network	$ 0.0001627	$0.00	$0.00	$2.28万	$1,717.54	-0.18%	-0.18
1778	PRARE PolkaRARE	$ 0.0005157	$0.00	$0.00	$1.14万	$2,887.92	-0.01%	-0.01
1779	BACON BaconDAO	$ 0.00009	$0.00	$0.00	$1.21万	$1,497.00	0.91%	0.91
1780	CORE cVault.finance	$ 0.1143	$0.12	$0.31	$24.92万	$1,143.00	-3.54%	-3.54
1781	QUICK Quickswap	$ 0.01017	$0.01	$0.02	$1.29万	$1,624.69	-1.35%	-1.35
1782	ORO Operon Origins	$ 0.0003815	$0.00	$0.00	$1.32万	$3,023.39	1.84%	1.84
1783	ACE Acent	$ 0.2846	$0.29	$0.00	$62.05万	$798.50万	7.51%	7.51