AIO最新价格_AIO今日美元价格_AIOK线图

OLAXBT(AIO)

$0.10822

≈ ￥0.76

-2.16% ($0.19822)

更新于：2025-12-21 01:24:38

24H最高 $0.11625

24H交易量 17.21万

今日开盘 $-0.09

24H最低 $0.10583

流通市值 $2,491.77万

最低日期 2025-08-03

历史最低 $0.045238

最高日期 2025-08-14

历史最高 $0.1291

24H最高 $0.11625

24H最低 $0.10583

24H交易量 17.21万

流通市值 $2,491.77万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008347	$0.00	$0.00	$1.94万	$83.47万	3.61%	3.61
1202	GUI Gui Inu	$ 0.000001103	$0.00	$0.00	$3.72万	$61.32万	6.91%	6.91
1203	AIMONICA Aimonica Brands	$ 0.0001709	$0.00	$0.00	$1.36万	$17.09万	6.34%	6.34
1204	INTER Inter Milan Fan Token	$ 0.3404	$0.35	$0.47	$47.78万	$102.54万	1.85%	1.85
1205	BMT Bubblemaps	$ 0.02274	$0.02	$0.06	$12.93万	$58.26万	3.64%	3.64
1206	TCOM TCOM Global	$ 0.09585	$0.10	$0.01	$22.07万	$881.82万	3.05%	3.05
1207	SQT SubQuery Network	$ 0.0003854	$0.00	$0.00	$6.87万	$74.94万	0.39%	0.39
1208	STORM Storm Trade	$ 0.00714	$0.01	$0.01	$3.62万	$83.05万	1.3%	1.3
1209	MAX Matr1x	$ 574.36	$574.60	$0.01	$1.19万	$749.65亿	1.19%	1.19
1210	SAI Sharpe AI	$ 0.002661	$0.00	$0.01	$4.86万	$29.90万	0%	0
1211	NUM Numbers Protocol	$ 0.007597	$0.01	$0.01	$2.50万	$78.78万	-3.87%	-3.87
1212	PLENA Plena Finance	$ 0.0004094	$0.00	$0.00	$1.18万	$61.41万	-0.63%	-0.63
1213	SYN SynLev	$ 0.04897	$0.05	$0.00	$1.59万	$59.97万	2.42%	2.42
1214	OORT OORT	$ 0.01591	$0.02	$0.02	$10.43万	$72.49万	0.69%	0.69
1215	AAPLX Apple xStock	$ 273.03	$274.07	$201.55	$2.25万	$163.81万	0.2%	0.2
1216	MAN Matrix AI Network	$ 0.003056	$0.00	$0.00	$1.17万	$65.49万	0.69%	0.69
1217	MASA Masa Finance	$ 0.003661	$0.00	$0.01	$3.51万	$38.65万	6.95%	6.95
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 308.66	$309.44	$169.59	$4.31万	$185.19万	1.56%	1.56
1219	MOZ Lumoz	$ 0.000258	$0.00	$0.00	$1.19万	$28.38万	-3.62%	-3.62
1220	MILO 米洛	$ 0.000000002631	$0.00	$0.00	$1.17万	$105.29万	1.58%	1.58
1221	GROWAI SocialGrowAI	$ 0.0005462	$0.00	$0.00	$1.16万	$54.62万	-0.25%	-0.25
1222	NBT NanoByte Token	$ 0.0015755	$0.00	$0.00	$1.13万	$127.76万	2.55%	2.55
1223	KOII Koii	$ 0.00011408	$0.00	$0.00	$1.12万	$114.08万	-16.3%	-16.3
1224	EGP Eigenpie	$ 0.2143	$0.25	$0.54	$3.47万	$49.22万	12.9%	12.9
1225	XLAB Dexlab	$ 0.000000505	$0.00	$0.00	$2.84万	$17.76万	-8.01%	-8.01
1226	BOSON Boson Protocol	$ 0.03127	$0.03	$0.08	$1.38万	$50.73万	6.1%	6.1
1227	SKOP Skulls of Pepe Token	$ 0.003239	$0.00	$0.01	$3.59万	$48.59万	-2.7%	-2.7
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1827	$0.18	$0.40	$1.18万	$54.81万	2.75%	2.75
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 181.03	$181.47	$150.00	$20.64万	$138.58万	2.67%	2.67
1230	DBC 深脑链	$ 0.0001664	$0.00	$0.00	$1.39万	$53.26万	2.08%	2.08
1231	SERO 超零币	$ 0.001794	$0.00	$0.00	$1.44万	$62.04万	1.7%	1.7
1232	ADP Adappter Token	$ 0.0008114	$0.00	$0.00	$1.18万	$62.60万	1.92%	1.92
1233	1CAT Bitcoin Cats	$ 0.0001304	$0.00	$0.00	$1.15万	$65.20万	2.75%	2.75
1234	HTM Hatom	$ 0.02548	$0.03	$0.08	$1.35万	$39.50万	4.21%	4.21
1235	STT Statter Network	$ 0.0051	$0.01	$0.01	$25.06万	$25.68万	-30.95%	-30.95
1236	PAL Palio	$ 0.002749	$0.00	$0.01	$1.65万	$52.23万	2.84%	2.84
1237	WAMPL Wrapped Ampleforth	$ 1.463	$1.50	$1.90	$1.37万	$69.79万	-1.01%	-1.01
1238	QORPO QOPRO	$ 0.006803	$0.01	$0.01	$6.43万	$72.22万	0.28%	0.28
1239	FREE FreeRossDAO	$ 0.00000002236	$0.00	$0.00	$1.28万	$172.55	2%	2
1240	GOATS GOATS	$ 0.000043	$0.00	$0.00	$1.31万	$82.06万	-3.69%	-3.69
1241	STBU Stobox	$ 0.003554	$0.00	$0.00	$2.40万	$35.01万	2.06%	2.06
1242	SDN Shiden Network	$ 0.02642	$0.03	$0.04	$4,854.62	$81.75万	-1.67%	-1.67
1243	DEFILAND DeFi Land	$ 0.00004962	$0.00	$0.00	$1.17万	$35.42万	-5.43%	-5.43
1244	SYLO Sylo	$ 0.00002521	$0.00	$0.00	$2.82万	$6.13万	8.38%	8.38
1245	HQ Metaverse HQ	$ 0.00008984	$0.00	$0.00	$1.16万	$8.98万	-0.1%	-0.1

加载更多