AIR最新价格_AIR今日美元价格_AIRK线图

Air Coin(AIR)

$0.00918

≈ ￥0.06

-1.99% ($0.01918)

更新于：2025-12-22 20:04:52

24H最高 $0.0115

24H交易量 1.66万

今日开盘 $-0.01

24H最低 $0.008409

流通市值 $9,180.00亿

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.0115

24H最低 $0.008409

24H交易量 1.66万

流通市值 $9,180.00亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02509	$0.03	$0.05	$2.39万	$54.73万	-0.19%	-0.19
1152	PHIL Philtoken	$ 0.0007037	$0.00	$0.00	$6.38万	$70.37万	-0.41%	-0.41
1153	TOWN alt.town	$ 0.0007	$0.00	$0.00	$1.74万	$31.85万	-3.71%	-3.71
1154	CKP Cakepie	$ 0.5201	$0.52	$0.31	$1.15万	$215.20万	1.64%	1.64
1155	MSTRX MicroStrategy tokenized stock	$ 167.31	$168.26	$318.34	$1.47万	$100.38万	1.06%	1.06
1156	MLT Media Licensing Token	$ 0.023778	$0.02	$0.01	$1.20万	$295.85万	2.1%	2.1
1157	CRE 凯利协议	$ 0.00034328	$0.00	$0.00	$1.17万	$336.65万	1.05%	1.05
1158	WLTH Common Wealth	$ 0.003064	$0.00	$0.00	$2.21万	$96.52万	-0.42%	-0.42
1159	BEER Beercoin	$ 0.000001694	$0.00	$0.00	$1.57万	$93.13万	1.68%	1.68
1160	XDB DigitalBits	$ 0.0002739	$0.00	$0.00	$1.38万	$83.72万	-0.54%	-0.54
1161	NSTR Nostra	$ 0.019806	$0.02	$0.02	$1.39万	$198.06万	22.7%	22.7
1162	ANLOG Analog	$ 0.0003768	$0.00	$0.00	$10.87万	$56.33万	-9.2%	-9.2
1163	MONG MongCoin	$ 0.000000001345	$0.00	$0.00	$1.18万	$76.10万	1.12%	1.12
1164	AI Any Inu	$ 0.03677	$0.04	$0.00	$1.37万	$154.69亿	0.19%	0.19
1165	HLN Helion	$ 0.0668	$0.07	$0.02	$1.38万	$264.46万	3.07%	3.07
1166	NFLXX Netflix xStock	$ 943.85	$950.27	$1,140.81	$1.14万	$141.58万	-0.38%	-0.38
1167	BOOM BOOm	$ 0.011992	$0.01	$0.01	$5.55万	$256.83万	1.75%	1.75
1168	SLC Silencio	$ 0.0001029	$0.00	$0.00	$6.06万	$134.61万	-6.3%	-6.3
1169	URO Urolithin A	$ 0.0006384	$0.00	$0.00	$1.17万	$63.84万	23.69%	23.69
1170	LF LF	$ 0.00003694	$0.00	$0.00	$1.17万	$36.94万	1.76%	1.76
1171	CRCLX Circle xStock	$ 87.32	$87.76	$108.71	$21.04万	$139.70万	1.45%	1.45
1172	MTRG Meter	$ 0.03346	$0.03	$0.06	$1.17万	$55.44万	-0.05%	-0.05
1173	PIXFI Pixelverse	$ 0.00012635	$0.00	$0.00	$13.90万	$63.18万	6.57%	6.57
1174	SMB Social Master & Branch	$ 0.55245	$0.56	$0.03	$1.45万	$385.17万	-1.16%	-1.16
1175	MOBI Mobius	$ 0.002023	$0.00	$0.00	$1.25万	$104.20万	-3.39%	-3.39
1176	COINX Coinbase tokenized stock (xStock)	$ 247.97	$249.79	$291.60	$45.01万	$148.78万	1.17%	1.17
1177	MIX MixMarvel	$ 0.000006676	$0.00	$0.00	$2.67万	$3.14万	-0.11%	-0.11
1178	COINX Coinbase tokenized stock (xStock)	$ 247.97	$249.79	$291.60	$45.01万	$148.78万	1.17%	1.17
1179	ARCA Legend of Arcadia	$ 0.00689	$0.01	$0.01	$1.24万	$82.09万	-0.33%	-0.33
1180	ZAP ZAP	$ 0.0009824	$0.00	$0.00	$1.18万	$45.19万	1.14%	1.14
1181	POR Portugal National Team Fan Token	$ 0.4661	$0.49	$0.47	$3.05万	$93.41万	-1.93%	-1.93
1182	KAR Karura	$ 0.009638	$0.01	$0.02	$1.28万	$65.24万	-5.33%	-5.33
1183	BNC Bifrost (BNC)	$ 0.09047	$0.09	$0.08	$5.72万	$151.76万	-2.1%	-2.1
1184	VR Victoria VR	$ 0.004193	$0.00	$0.00	$11.00万	$312.06万	-0.45%	-0.45
1185	GST Green Satoshi Token(SOL)	$ 0.001122	$0.00	$0.01	$1.21万	$37.02万	-2.6%	-2.6
1186	PSTAKE pSTAKE Finance	$ 0.002741	$0.00	$0.01	$108.62万	$15.90万	-6.7%	-6.7
1187	VIVI LEGENDARY HUMANITY	$ 0.007193	$0.01	$0.01	$1.17万	$122.28万	-0.11%	-0.11
1188	BABY BabySwap	$ 0.01725	$0.02	$0.00	$5.97万	$64.59万	0%	0
1189	BLOK Bloktopia	$ 0.00010016	$0.00	$0.00	$1.34万	$83.52万	-4.49%	-4.49
1190	MDUS MEDIEUS	$ 0.0001401	$0.00	$0.00	$1.15万	$56.04万	-5.33%	-5.33
1191	HXD Honeyland	$ 0.001764	$0.00	$0.00	$1.19万	$77.39万	-0.22%	-0.22
1192	OGPU OPEN GPU	$ 0.08835	$0.09	$0.11	$2.56万	$110.84万	9.27%	9.27
1193	MNRY Moonray	$ 0.0008241	$0.00	$0.00	$3.87万	$82.41万	4.15%	4.15
1194	BPT Best Patent	$ 0.00124113	$0.00	$0.00	$2.57万	$620.57万	35.45%	35.45
1195	OSHI Oshi Token	$ 0.029962	$0.03	$0.01	$7,300.54	$216.23万	0.33%	0.33
1196	CREO Creo Engine	$ 0.001897	$0.00	$0.00	$2.99万	$55.07万	-5.62%	-5.62

加载更多