AKITA最新价格_AKITA今日美元价格_AKITAK线图 - 第 36 页

Akita Inu(AKITA)

$0.00000002799

≈ ￥0

2.3% ($2.799E-8)

更新于：2025-12-22 23:00:54

更新于：2025-12-22 23:00:54

24H最高 $0.0000000309

24H交易量 1.51万

今日开盘 $0

24H最低 $0.00000002711

流通市值 $190.53万

最低日期 2021-04-02

历史最低 $1.0E-8

最高日期 2021-05-11

历史最高 $2.855E-5

24H最高 $0.0000000309

24H最低 $0.00000002711

24H交易量 1.51万

流通市值 $190.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004845	$0.00	$0.00	$1.19万	$9,797.67	40.47%	40.47
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 166.99	$168.33	$317.71	$19.78万	$7,614.74	0.99%	0.99
1753	YULI YULI	$ 0.00002867	$0.00	$0.00	$1.06万	$1,983.05	5.44%	5.44
1754	ALA Alanyaspor Fan Token	$ 0.03959	$0.04	$0.03	$2.49万	$1.23万	8.76%	8.76
1755	SMX Snapmuse.io	$ 0.0009668	$0.00	$0.00	$5.19万	$8,701.20	0.43%	0.43
1756	CROS Cros	$ 0.00003525	$0.00	$0.00	$1.18万	$1,762.50	26.16%	26.16
1757	PYM Playermon	$ 0.0006957	$0.00	$0.00	$2.23万	$1.86万	0.15%	0.15
1758	AVT Aventus	$ 0.777	$0.80	$0.00	$1.37万	$466.20万	-2.19%	-2.19
1759	APE APEcoin	$ 0.2009	$0.21	$0.00	$44.54万	$64.29万	-2.42%	-2.42
1760	L1 Lamina1	$ 0.003171	$0.00	$0.01	$1.14万	$4,785.04	-1.39%	-1.39
1761	DRAC 天平链	$ 0.005256	$0.01	$0.00	$1.31万	$38.50万	-1.48%	-1.48
1762	SHI Shirtum	$ 0.0001109	$0.00	$0.00	$1.43万	$7,700.04	0.54%	0.54
1763	AGI Agility	$ 0.0134	$0.01	$0.00	$14.20万	$10.76万	-1.9%	-1.9
1764	AI Chat AI	$ 0.03753	$0.04	$0.00	$1.37万	$353.53万	1.73%	1.73
1765	NODE NodeOps	$ 0.02589	$0.03	$0.04	$8.85万	$2,568.26	-10.6%	-10.6
1766	MOVEZ MoveZ	$ 0.00000694	$0.00	$0.00	$1.21万	$3,550.47	-0.17%	-0.17
1767	STAGE Stage	$ 0.00000932	$0.00	$0.00	$1.66万	$1,491.20	-1.94%	-1.94
1768	DXGM DexGame	$ 0.00015179	$0.00	$0.00	$1.69万	$1.56万	6.69%	6.69
1769	TOMI tomi	$ 0.00014844	$0.00	$0.00	$2.40万	$5,884.53	6.8%	6.8
1770	METAN Metan Evolutions	$ 0.0015	$0.00	$0.00	$2.42万	$4,298.99	-21.84%	-21.84
1771	SQUAD Superpower Squad	$ 0.00003619	$0.00	$0.00	$1.17万	$2,454.41	2.52%	2.52
1772	GX Grindery X	$ 0.00006927	$0.00	$0.00	$1.19万	$2,701.53	0.01%	0.01
1773	ANML Animal Concerts	$ 0.000009354	$0.00	$0.00	$1.23万	$2,104.65	-6.7%	-6.7
1774	DHV DeHive	$ 0.011431	$0.01	$0.01	$1.16万	$2,286.20	1.38%	1.38
1775	PRIMAL Primal Token	$ 0.000014867	$0.00	$0.00	$1.21万	$3,679.58	-0.68%	-0.68
1776	WORK Work X	$ 0.0016532	$0.00	$0.00	$1.31万	$5,250.79	-2.44%	-2.44
1777	DUEL Duel Network	$ 0.0001791	$0.00	$0.00	$4.30万	$1,890.66	-8.2%	-8.2
1778	PRARE PolkaRARE	$ 0.0005146	$0.00	$0.00	$1.15万	$2,881.76	2.44%	2.44
1779	BACON BaconDAO	$ 0.00010339	$0.00	$0.00	$1.32万	$1,719.72	1.91%	1.91
1780	CORE cVault.finance	$ 0.1244	$0.13	$0.31	$16.60万	$1,244.00	-3.34%	-3.34
1781	QUICK Quickswap	$ 0.0104	$0.01	$0.02	$3.52万	$1,661.43	-1.79%	-1.79
1782	ORO Operon Origins	$ 0.0003648	$0.00	$0.00	$1.18万	$2,891.04	-12.58%	-12.58
1783	ACE Acent	$ 0.2615	$0.27	$0.00	$46.17万	$733.69万	5.14%	5.14