API3最新价格_API3今日美元价格_API3K线图 - 第 32 页

API3(API3)

$0.4026

≈ ￥2.84

5.03% ($0.3326)

更新于：2025-12-20 07:38:52

更新于：2025-12-20 07:38:52

24H最高 $0.4098

24H交易量 16.38万

今日开盘 $0.07

24H最低 $0.3743

流通市值 $2,276.61万

最低日期 2025-03-11

历史最低 $0.4934

最高日期 2021-04-07

历史最高 $10.4248

24H最高 $0.4098

24H最低 $0.3743

24H交易量 16.38万

流通市值 $2,276.61万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007872	$0.00	$0.00	$1.43万	$7.87万	-2.8%	-2.8
1552	KAT Karat	$ 0.0004908	$0.00	$0.00	$1.16万	$12.54万	-0.2%	-0.2
1553	LOVE Love Monster	$ 0.00002522	$0.00	$0.00	$1.52万	$11.35万	8%	8
1554	GOVI Govi	$ 0.00783	$0.01	$0.01	$2.29万	$5.42万	3.02%	3.02
1555	ABTX Abbott xStock	$ 126.53	$127.14	$124.85	$1.14万	$12.65万	0.96%	0.96
1556	VEMP vEmpire Game Token	$ 0.000288	$0.00	$0.00	$1.34万	$5.00万	1.47%	1.47
1557	MBS MonkeyLeague	$ 0.0004673	$0.00	$0.00	$1.18万	$4.10万	-2.21%	-2.21
1558	BSCPAD BSCPad	$ 0.008387	$0.01	$0.01	$1.24万	$7.44万	5.04%	5.04
1559	DEEPSEEK Global DePIN Chain	$ 0.0001213	$0.00	$0.00	$1.19万	$3.94万	0.99%	0.99
1560	F3 Friend3	$ 0.001266	$0.00	$0.00	$1.18万	$7.12万	-0.47%	-0.47
1561	ACN Acorn Protocol	$ 0.000007896	$0.00	$0.00	$1.12万	$4.29万	-7.64%	-7.64
1562	BONEBONE Bone	$ 0.0003321	$0.00	$0.00	$1.18万	$6.97万	-7.87%	-7.87
1563	RUNI Runesterminal	$ 0.016677	$0.03	$0.05	$7.07万	$4.22万	14.99%	14.99
1564	PDEX Polkadex	$ 0.03495	$0.04	$0.05	$1.25万	$6.86万	1.36%	1.36
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003746	$0.00	$0.00	$1.37万	$374.37万	6.72%	6.72
1566	SAKE 清酒	$ 0.0003681	$0.00	$0.00	$1.16万	$2.70万	-6.62%	-6.62
1567	SBR Saber	$ 0.0008703	$0.00	$0.00	$1.16万	$8.54万	-0.4%	-0.4
1568	ROCK Bedrock	$ 0.01281	$0.01	$0.00	$1.24万	$128.10万	0.47%	0.47
1569	BUY Buying.com	$ 0.001931	$0.00	$0.00	$3.57万	$8.39万	-5.29%	-5.29
1570	NOOT NOOT (BRC-20)	$ 0.00008109	$0.00	$0.00	$1.13万	$8.11万	0%	0
1571	ZLW Zelwin	$ 0.001264	$0.00	$0.00	$2.06万	$8.02万	-2.39%	-2.39
1572	ISP Ispolink	$ 0.0000915	$0.00	$0.00	$2.29万	$3.55万	-4.39%	-4.39
1573	TUNE Bitune	$ 0.0022	$0.00	$0.00	$1.20万	$7.30万	11.66%	11.66
1574	MIST Mist	$ 0.00135	$0.00	$0.00	$1.17万	$7.61万	2.5%	2.5
1575	CROWN Crown Token	$ 0.02226	$0.02	$0.03	$1.14万	$6.68万	0.08%	0.08
1576	GODL RoOLZ	$ 0.00020035	$0.00	$0.00	$3.29万	$6.21万	148.14%	148.14
1577	EZSWAP EZswap Protocol	$ 0.00006071	$0.00	$0.00	$1.19万	$6.07万	-7.05%	-7.05
1578	AEG Aether Games	$ 0.00011967	$0.00	$0.00	$7,298.79	$2.95万	-20.58%	-20.58
1579	DOPE Dopamine	$ 0.0005575	$0.00	$0.00	$1.25万	$6.97万	13.42%	13.42
1580	NEKO NeonNeko	$ 0.00003008	$0.00	$0.00	$1.15万	$6.02万	-0.75%	-0.75
1581	XGN 0xGen	$ 0.00003536	$0.00	$0.00	$1.18万	$1.51万	-0.02%	-0.02
1582	KINT Kintsugi	$ 0.0178	$0.02	$0.16	$938.22	$1.07万	-5.41%	-5.41
1583	CHO Choise	$ 0.002703	$0.00	$0.00	$3.11万	$7.31万	-1.49%	-1.49
1584	LBR Lybra Finance	$ 0.005168	$0.01	$0.01	$1.24万	$3.20万	10.71%	10.71
1585	INVITE INVITE Token	$ 0.000999	$0.00	$0.00	$6.15万	$5.00万	-1.47%	-1.47
1586	AIR Air Coin	$ 0.007207	$0.01	$0.00	$1.30万	$7,207.00亿	0.13%	0.13
1587	POLK Polkamarkets	$ 0.007196	$0.01	$0.01	$1.19万	$8.78万	0.98%	0.98
1588	VAI Vaiot	$ 0.007881	$0.01	$0.00	$1.56万	$3.74万	9.91%	9.91
1589	DYP Dypius	$ 0.001364	$0.00	$0.00	$1.66万	$3.12万	1.86%	1.86
1590	JANET Janet	$ 0.0000453	$0.00	$0.00	$1.19万	$4.53万	3.97%	3.97
1591	ATEAM AmazingTeamDAO	$ 0.6576	$0.66	$0.06	$1.11万	$6.58万	6.7%	6.7
1592	DYP DeFi Yield Protocol	$ 0.001364	$0.00	$0.00	$1.66万	$3.15万	1.86%	1.86
1593	XYRO XYRO	$ 0.0001374	$0.00	$0.00	$1.22万	$1.09万	6.92%	6.92
1594	XPOWER NebX	$ 0.0006946	$0.00	$0.00	$1.26万	$1.82万	-2.52%	-2.52