AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 12 页

AstraZeneca xStock(AZNX)

$91.76

≈ ￥647.46

0.16% ($12.66)

更新于：2025-12-22 14:14:59

更新于：2025-12-22 14:14:59

24H最高 $92.72

24H交易量 1.19万

今日开盘 $79.1

24H最低 $91.04

流通市值 $9.18万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $92.72

24H最低 $91.04

24H交易量 1.19万

流通市值 $9.18万

今日开盘 $79.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.4104	$2.45	$0.10	$12.78万	$1.20亿	-0.75%	-0.75
552	DOGS DOGS	$ 0.00004201	$0.00	$0.00	$18.30万	$2,170.87万	-3.33%	-3.33
553	TUT Tutorial	$ 0.01257	$0.01	$0.02	$9.00万	$1,257.00万	-1.17%	-1.17
554	SPON Spheron Network	$ 0.003761	$0.00	$0.02	$8.71万	$376.10万	-0.71%	-0.71
555	MVL MVL	$ 0.001678	$0.00	$0.00	$3.22万	$3,863.42万	0.29%	0.29
556	BERT BERT	$ 0.0226	$0.03	$0.01	$8.48万	$2,184.85万	-7.52%	-7.52
557	SCARCITY SCARCITY	$ 0.01871	$0.02	$0.06	$3.69万	$1,663.63万	-4.83%	-4.83
558	DRIFT Drift	$ 0.1519	$0.16	$0.22	$19.92万	$1,822.80万	-2.5%	-2.5
559	BANANA Banana Gun	$ 6.324	$6.55	$4.91	$12.34万	$2,178.34万	-2.97%	-2.97
560	SIREN Siren	$ 0.07064	$0.07	$0.03	$1.30万	$5,230.86万	-1.4%	-1.4
561	VINE Vine Coin	$ 0.02824	$0.03	$0.02	$38.05万	$2,823.98万	1.1%	1.1
562	SCR Scroll	$ 0.0714	$0.07	$0.21	$59.70万	$1,356.60万	-3.99%	-3.99
563	VVV Venice Token	$ 1.4303	$1.51	$1.79	$10.26万	$3,453.39万	0.08%	0.08
564	LA Lagrange	$ 0.3169	$0.32	$0.28	$129.93万	$6,116.17万	1.18%	1.18
565	CUSD Celo Dollar	$ 0.9996	$1.00	$0.47	$1.15万	$6,126.56万	0%	0
566	SVL Slash Vision Labs	$ 0.032989	$0.03	$0.00	$9.45万	$5,246.99万	7.26%	7.26
567	TGT THORWallet	$ 0.002609	$0.00	$0.00	$1.44万	$72.58万	-4.67%	-4.67
568	SOPH Sophon	$ 0.01469	$0.02	$0.03	$49.93万	$2,938.00万	-4.48%	-4.48
569	OMI Ecomi Collect	$ 0.00018095	$0.00	$0.00	$14.50万	$3,551.79万	-3.27%	-3.27
570	BFC Bifrost	$ 0.02093	$0.02	$0.02	$1.19万	$2,902.23万	0.09%	0.09
571	APU Apu Apustaja	$ 0.0000401	$0.00	$0.00	$6.64万	$1,354.95万	0.14%	0.14
572	TPT TokenPocket	$ 0.010185	$0.01	$0.00	$1.20万	$3,530.59万	0.66%	0.66
573	LISTA Lista	$ 0.1415	$0.14	$0.11	$1.86万	$3,254.50万	-0.77%	-0.77
574	SEND Suilend	$ 0.2249	$0.23	$0.27	$2.70万	$2,249.00万	0.04%	0.04
575	NEWT Newton Protocol	$ 0.0978	$0.10	$0.25	$11.52万	$2,102.70万	-3.28%	-3.28
576	ZRC Zircuit	$ 0.004504	$0.01	$0.02	$39.41万	$988.59万	-7.78%	-7.78
577	DESO Decentralized Social	$ 5.117	$5.12	$2.69	$1.17万	$4,546.22万	-0.07%	-0.07
578	SGB Songbird	$ 0.002171	$0.00	$0.00	$5.05万	$2,168.55万	-3.89%	-3.89
579	VAI Vai	$ 0.007772	$0.01	$0.72	$1.48万	$42.10万	-4.5%	-4.5
580	H Humanity Protocol	$ 0.14535	$0.15	$0.02	$1,194.85万	$2.65亿	26.57%	26.57
581	WCT WalletConnect Token	$ 0.07393	$0.08	$0.28	$45.12万	$1,376.58万	-3.43%	-3.43
582	ELON 多格龙火星	$ 0.00000005259	$0.00	$0.00	$2.59万	$2,915.76万	0.97%	0.97
583	NIL Nillion	$ 0.07091	$0.07	$0.24	$38.05万	$1,383.81万	-1.06%	-1.06
584	WMTX World Mobile Token	$ 0.06489	$0.07	$0.10	$57.12万	$1,698.20万	3.09%	3.09
585	ANDYETH ANDYETH	$ 0.000008878	$0.00	$0.00	$2.11万	$887.80万	0.6%	0.6
586	UXLINK UXLINK	$ 0.010914	$0.01	$0.27	$9.94万	$185.54万	-4.02%	-4.02
587	HYPER Hyperlane	$ 0.12379	$0.13	$0.09	$35.97万	$2,168.80万	-2.7%	-2.7
588	CAT Simon's Cat	$ 0.000002596	$0.00	$0.00	$11.18万	$1,893.83万	-1.4%	-1.4
589	PRO Propy	$ 0.3355	$0.34	$0.03	$1.70万	$2,477.72万	0.35%	0.35
590	TREE Treehouse	$ 0.10217	$0.11	$0.28	$21.59万	$1,595.10万	-3.54%	-3.54
591	TOWNS Towns	$ 0.005561	$0.01	$0.02	$13.75万	$1,173.02万	-2.76%	-2.76
592	XRD Radix	$ 0.00156	$0.00	$0.00	$1.34万	$1,567.63万	0.51%	0.51
593	EPIC Epic Chain	$ 0.6149	$0.62	$0.72	$18.63万	$1,510.67万	2.07%	2.07
594	PUFF Puff The Dragon	$ 0.08188	$0.08	$0.06	$1.40万	$4,821.82万	0.73%	0.73
595	GAME2 GameBuild	$ 0.001575	$0.00	$0.00	$19.11万	$2,567.92万	-0.88%	-0.88
596	ERG 尔格币	$ 0.4774	$0.50	$0.08	$1.47万	$2,799.40万	-3.45%	-3.45
597	INIT Initia	$ 0.08436	$0.09	$0.30	$28.51万	$1,254.86万	-1.91%	-1.91
598	SAPIEN Sapien	$ 0.11903	$0.13	$0.12	$37.77万	$2,975.75万	-3.68%	-3.68