AZNX最新价格_AZNX今日美元价格_AZNXK线图

AstraZeneca xStock(AZNX)

$92.79

≈ ￥654.73

-0.37% ($-54.5)

更新于：2025-12-24 21:26:58

24H最高 $93.91

24H交易量 1.22万

今日开盘 $147.29

24H最低 $91.95

流通市值 $9.28万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $93.91

24H最低 $91.95

24H交易量 1.22万

流通市值 $9.28万

今日开盘 $147.29

今日行情

Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1501	KOS Kontos	$ 0.0006337	$0.00	$0.00	$1.16万	$8.83万	0.52%	0.52
1502	DRX DoctorX	$ 0.0000004781	$0.00	$0.00	$1.18万	$9.71万	0.42%	0.42
1503	CMCSAX Comcast xStock	$ 29.75	$29.82	$31.03	$1.19万	$17.85万	0.37%	0.37
1504	WAT WATCoin	$ 0.000009983	$0.00	$0.00	$7.87万	$12.87万	-1.7%	-1.7
1505	BLY Blocery	$ 0.001683	$0.00	$0.00	$1.35万	$9.18万	0.29%	0.29
1506	CELB CeluvPlay	$ 0.0001613	$0.00	$0.00	$1.41万	$3.85万	-30.59%	-30.59
1507	SDM Shieldeum	$ 0.001042	$0.00	$0.00	$1.26万	$7.81万	-0.66%	-0.66
1508	YOURAI YOUR AI	$ 0.0002041	$0.00	$0.00	$8,931.97	$5.81万	-6.33%	-6.33
1509	CSIX Carbon Browser	$ 0.001065	$0.00	$0.00	$1.75万	$7.22万	-5.66%	-5.66
1510	BXC BonusCloud	$ 0.00003146	$0.00	$0.00	$1.19万	$4.51万	1.64%	1.64
1511	LIKE Only1	$ 0.003247	$0.00	$0.00	$3.34万	$5.69万	-2.98%	-2.98
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 578.29	$582.71	$578.54	$95.59万	$19.01万	0.16%	0.16
1513	DPET My DeFi Pet	$ 0.009793	$0.02	$0.00	$2.91万	$13.32万	126.27%	126.27
1514	RATING DPRating	$ 0.00007966	$0.00	$0.00	$1.24万	$17.53万	4.29%	4.29
1515	PINEYE PinEye	$ 0.00006622	$0.00	$0.00	$2.02万	$3.11万	-15.81%	-15.81
1516	NIGHT Midnight	$ 0.07968	$0.10	$0.00	$3,508.71万	$4,781.84万	-17.32%	-17.32
1517	SNET Snetwork	$ 0.0002481	$0.00	$0.00	$1.20万	$3.20万	-8.14%	-8.14
1518	DOGE2 Doge 2.0	$ 0.0000000001662	$0.00	$0.00	$1.19万	$6.99万	-3.31%	-3.31
1519	NVIR NvirWorld	$ 0.00014848	$0.00	$0.00	$9,383.76	$15.63万	3.47%	3.47
1520	STB stabble	$ 0.002084	$0.00	$0.00	$1.21万	$10.31万	1.21%	1.21
1521	KTON KTON	$ 1.47	$1.48	$1.70	$1.16万	$7.46万	-0.67%	-0.67
1522	MITH 秘银币	$ 0.0000948	$0.00	$0.00	$1.22万	$9.48万	0.42%	0.42
1523	BRCST BRCStarter	$ 0.004841	$0.00	$0.01	$1.19万	$10.17万	-1.82%	-1.82
1524	ISK ISKRA Token	$ 0.001106	$0.00	$0.00	$1.31万	$5.20万	2.21%	2.21
1525	LOWB Loser Coin	$ 0.0000008111	$0.00	$0.00	$1.15万	$2.45万	0.13%	0.13
1526	HVLO Hivello	$ 0.00011694	$0.00	$0.00	$2.27万	$5.46万	-1%	-1
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.19万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005398	$0.01	$0.01	$1.18万	$6.70万	-0.4%	-0.4
1529	BEFI BeFi Labs	$ 0.001688	$0.00	$0.00	$1.73万	$13.11万	-0.82%	-0.82
1530	MAO mao	$ 0.00003336	$0.00	$0.00	$1.28万	$3.34万	-12.8%	-12.8
1531	SWAN Swan chain	$ 0.000847	$0.00	$0.00	$1.22万	$2.37万	-1.96%	-1.96
1532	ATRS Attarius Network	$ 0.0003827	$0.00	$0.00	$1.04万	$5.74万	-4.49%	-4.49
1533	O4DX OrangeDX	$ 0.001306	$0.00	$0.00	$1.24万	$8.23万	-0.6%	-0.6
1534	SKYA Sekuya Multiverse	$ 0.001952	$0.00	$0.00	$1.38万	$7.06万	1.13%	1.13
1535	SATX SatoshiDEX	$ 0.00002112	$0.00	$0.00	$2.58万	$6.34万	0.23%	0.23
1536	CEC Counter Fire	$ 0.0009021	$0.00	$0.00	$1.15万	$9.02万	-0.5%	-0.5
1537	DWAIN DWAIN	$ 0.00004897	$0.00	$0.00	$1.14万	$4.84万	-1.68%	-1.68
1538	AIEPK EpiK Protocol	$ 0.00010253	$0.00	$0.00	$2,371.99	$4.10万	-9.13%	-9.13
1539	SKEB Skeb Coin	$ 0.0002432	$0.00	$0.00	$1.18万	$10.02万	0%	0
1540	PEPX PepsiCo xStock	$ 144.63	$148.83	$137.63	$1.99万	$14.46万	-2.18%	-2.18
1541	MAG7SSI MAG7.ssi	$ 0.6707	$0.68	$0.55	$2.47万	$9.92万	-1.65%	-1.65
1542	BRAWL Brawl Token	$ 0.000003086	$0.00	$0.00	$1.22万	$3.09万	11.44%	11.44
1543	NYAN Nyan Heroes	$ 0.0008494	$0.00	$0.00	$1.28万	$8.58万	-5.12%	-5.12
1544	1EARTH EarthFund	$ 0.00011629	$0.00	$0.00	$1.26万	$11.63万	-6.74%	-6.74
1545	CLOT Camelot Protocol	$ 0.0000811	$0.00	$0.00	$1.17万	$8.11万	1.45%	1.45
1546	WRT WingRiders	$ 0.0087	$0.01	$0.00	$1.22万	$7.09万	-3.36%	-3.36
1547	SERSH Serenity Shield	$ 0.03881	$0.05	$0.00	$2.61万	$6.73万	-12.62%	-12.62

加载更多