AZNX最新价格_AZNX今日美元价格_AZNXK线图 - 第 6 页

AstraZeneca xStock(AZNX)

$91.65

≈ ￥646.68

0.05% ($4.36)

更新于：2025-12-22 03:09:33

更新于：2025-12-22 03:09:33

24H最高 $92.72

24H交易量 1.16万

今日开盘 $87.29

24H最低 $91.41

流通市值 $9.17万

最低日期 2025-08-09

历史最低 $71.27

最高日期 2025-09-04

历史最高 $83.67

24H最高 $92.72

24H最低 $91.41

24H交易量 1.16万

流通市值 $9.17万

今日开盘 $87.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004012	$0.00	$0.01	$1.25万	$1,567.39万	-0.47%	-0.47
252	TRU TrueFi	$ 0.008821	$0.01	$0.02	$5.91万	$967.79万	1.13%	1.13
253	QI BENQI	$ 0.0004925	$0.00	$0.00	$1.33万	$208.68万	19.13%	19.13
254	ILV Illuvium	$ 5.922	$6.00	$9.10	$2.89万	$1,301.56万	3.4%	3.4
255	MEME Memecoin	$ 0.0009685	$0.00	$0.00	$19.65万	$1,129.02万	-0.71%	-0.71
256	TKO Tokocrypto	$ 0.08118	$0.08	$0.11	$1.19万	$1,303.46万	-1.09%	-1.09
257	MELANIA Melania	$ 0.10837	$0.11	$0.17	$11.01万	$1,625.55万	-0.17%	-0.17
258	PYR Vulcan Forged	$ 0.4766	$0.48	$0.78	$3.61万	$1,295.50万	-0.58%	-0.58
259	AVA AVA	$ 0.2795	$0.28	$0.43	$1.66万	$1,439.06万	-0.6%	-0.6
260	ARPA 阿帕奇	$ 0.0124	$0.01	$0.00	$1.33万	$1,541.18万	2.64%	2.64
261	ONG Ontology Gas	$ 0.08237	$0.08	$0.04	$1.22万	$1,298.97万	1.27%	1.27
262	DUSK Dusk Network	$ 0.04131	$0.04	$0.01	$1.50万	$1,739.83万	2.4%	2.4
263	NTRN Neutron	$ 0.02571	$0.03	$0.07	$4.64万	$717.82万	1.74%	1.74
264	BAND 半岛协议	$ 0.3234	$0.33	$0.20	$3.20万	$1,138.10万	0.55%	0.55
265	PPT Pop Social	$ 0.00696	$0.01	$0.03	$8.68万	$59.60万	0.75%	0.75
266	GMT STEPN	$ 0.0149	$0.02	$0.04	$13.18万	$894.00万	2.75%	2.75
267	SYS 系统币	$ 0.0176	$0.02	$0.00	$1.35万	$1,120.70万	4.63%	4.63
268	OGN Origin Token	$ 0.03172	$0.03	$0.04	$4.90万	$1,232.55万	1.66%	1.66
269	GLMR Glimmer	$ 0.02455	$0.02	$0.05	$5.64万	$889.33万	1.57%	1.57
270	ALPINE Alpine F1® Team Fan Token	$ 0.5306	$0.54	$0.59	$3.70万	$602.76万	1.51%	1.51
271	OMG 嫩模币	$ 0.0801	$0.08	$0.15	$3.12万	$1,123.37万	-2.29%	-2.29
272	WRX WRX Token	$ 0.05339	$0.06	$0.02	$2.06万	$2,038.73万	-3.8%	-3.8
273	PIXEL Pixels	$ 0.008139	$0.01	$0.02	$6.24万	$627.55万	-0.04%	-0.04
274	VIC Viction	$ 0.08911	$0.09	$0.14	$2.68万	$862.86万	-0.25%	-0.25
275	SAGA Saga	$ 0.06095	$0.06	$0.18	$23.12万	$548.55万	2.21%	2.21
276	XEM 新经币	$ 0.0012233	$0.00	$0.00	$27.94万	$1,100.97万	-5.47%	-5.47
277	GITCOIN Gitcoin	$ 0.1281	$0.13	$0.19	$1.24万	$767.49万	0.78%	0.78
278	AUCTION Bounce Token	$ 5.037	$5.15	$3.47	$2.64万	$1,049.69万	2.21%	2.21
279	PHB Phoenix Global(new)	$ 0.2572	$0.26	$0.07	$2.13万	$955.16万	0.03%	0.03
280	POLS Polkastarter	$ 0.09097	$0.09	$0.13	$1.23万	$902.62万	0.47%	0.47
281	GHST Aavegotchi	$ 0.1727	$0.18	$0.31	$3.34万	$778.81万	2.79%	2.79
282	DODO DODO Token	$ 0.0185	$0.02	$0.03	$1.38万	$814.61万	3.06%	3.06
283	IDEX IDEX Token	$ 0.010837	$0.01	$0.01	$1.70万	$730.26万	0.5%	0.5
284	MAV Maverick Protocol	$ 0.02664	$0.03	$0.04	$1.32万	$666.00万	0.64%	0.64
285	FARM 丰收	$ 17.4	$18.00	$20.41	$1.34万	$1,185.24万	-0.91%	-0.91
286	PERP Perpetual Protocol	$ 0.08706	$0.09	$0.16	$1.42万	$648.38万	-1.16%	-1.16
287	HFT Hashflow	$ 0.02805	$0.03	$0.04	$15.03万	$533.67万	4.12%	4.12
288	NYM Nym	$ 0.03905	$0.04	$0.04	$1.51万	$1,439.54万	-2.35%	-2.35
289	RACA Radio Caca	$ 0.00002332	$0.00	$0.00	$5.92万	$771.72万	-2.83%	-2.83
290	NKN New Kind of Network	$ 0.012	$0.01	$0.01	$2.76万	$840.00万	1.6%	1.6
291	RARE SuperRare	$ 0.02094	$0.02	$0.04	$17.92万	$697.11万	1.25%	1.25
292	BTRST Braintrust	$ 0.1258	$0.13	$0.17	$1.81万	$1,154.89万	1.69%	1.69
293	DEGO Dego Finance	$ 0.4578	$0.47	$0.43	$2.35万	$648.53万	-0.88%	-0.88
294	ADX Ambire AdEx	$ 0.10261	$0.11	$0.03	$7.77万	$1,462.78万	4.83%	4.83
295	YGG Yield Guild Games	$ 0.06409	$0.07	$0.12	$15.11万	$745.57万	2.67%	2.67
296	AI Sleepless AI	$ 0.03777	$0.04	$0.10	$1.68万	$532.32万	4.22%	4.22
297	SYN Synapse	$ 0.04917	$0.05	$0.08	$1.55万	$687.27万	0.02%	0.02
298	ACA Acala Network	$ 0.00975	$0.01	$0.02	$1.99万	$556.89万	0.38%	0.38
299	MDT 量数币	$ 0.013662	$0.01	$0.00	$1.39万	$923.77万	-0.92%	-0.92