BADGER最新价格_BADGER今日美元价格_BADGERK线图 - 第 15 页

Badger DAO(BADGER)

$0.5464

≈ ￥3.87

0.36% ($0.1464)

更新于：2025-12-18 01:05:14

更新于：2025-12-18 01:05:14

24H最高 $0.5966

24H交易量 4.84万

今日开盘 $0.4

24H最低 $0.5189

流通市值 $685.15万

最低日期 2025-04-16

历史最低 $0.7495

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.5966

24H最低 $0.5189

24H交易量 4.84万

流通市值 $685.15万

今日开盘 $0.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.04181	$0.05	$0.07	$5.25万	$349.88万	-6.65%	-6.65
702	A8 Ancient8	$ 0.05119	$0.06	$0.09	$45.40万	$1,187.61万	5.58%	5.58
703	CATI Catizen	$ 0.06084	$0.06	$0.07	$25.05万	$1,741.34万	-0.18%	-0.18
704	AVAAI Ava AI	$ 0.011517	$0.01	$0.01	$332.55万	$1,151.70万	23.97%	23.97
705	RESOLV Resolv	$ 0.07091	$0.07	$0.13	$61.93万	$1,104.42万	-1.07%	-1.07
706	ACS Access Protocol	$ 0.00033	$0.00	$0.00	$1.37万	$825.00万	-0.3%	-0.3
707	ORNG ORANGE	$ 0.015847	$0.02	$0.00	$12.05万	$1,584.70万	1.12%	1.12
708	4EVER 4EVERLAND	$ 0.000592	$0.00	$0.00	$1.36万	$592.00万	-0.48%	-0.48
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01244	$0.01	$0.02	$4.13万	$1,244.00万	-0.4%	-0.4
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01244	$0.01	$0.02	$4.13万	$1,244.00万	-0.4%	-0.4
711	PALM PaLM AI	$ 0.03859	$0.05	$0.00	$1.70万	$304.86万	-5.39%	-5.39
712	TST Test	$ 0.0002652	$0.00	$0.02	$1.14万	$25.22万	9.49%	9.49
713	DOOD Doodles	$ 0.005296	$0.01	$0.00	$90.73万	$4,130.88万	-3.35%	-3.35
714	BIGTIME Big Time	$ 0.02009	$0.02	$0.04	$13.35万	$896.36万	-0.19%	-0.19
715	CAW crow with knife	$ 0.00000001006	$0.00	$0.00	$1.16万	$774.48万	-1.27%	-1.27
716	ARIA AriaAI	$ 0.06564	$0.07	$0.03	$10.43万	$1,201.21万	4.33%	4.33
717	SUSD sUSD	$ 0.876	$0.97	$0.30	$1.20万	$1,971.93万	-8.71%	-8.71
718	LVLY Lyvely	$ 0.01877	$0.02	$0.02	$6.10万	$1,877.00万	-0.52%	-0.52
719	NAKA Nakamoto Games	$ 0.07906	$0.08	$0.05	$7.27万	$572.08万	-0.25%	-0.25
720	RFRM Reform DAO	$ 0.008074	$0.01	$0.02	$5.12万	$807.40万	0.11%	0.11
721	KEKIUS Kekius Maximus-Vip	$ 0.008779	$0.01	$0.01	$3.49万	$877.90万	-0.06%	-0.06
722	ZEUS Zeus Network	$ 0.0222	$0.02	$0.10	$17.59万	$371.85万	17.95%	17.95
723	BOOP Boop	$ 0.008403	$0.01	$0.02	$1.21万	$840.30万	-0.49%	-0.49
724	BRISE Bitgert	$ 0.00000002717	$0.00	$0.00	$32.52万	$1,075.08万	-0.03%	-0.03
725	WOJAK Wojak	$ 0.000127	$0.00	$0.00	$2.86万	$881.63万	0.23%	0.23
726	BID CreatorBid	$ 0.02798	$0.03	$0.02	$5.69万	$751.17万	-1.96%	-1.96
727	PUFFER Puffer	$ 0.06038	$0.06	$0.14	$26.01万	$617.73万	0.39%	0.39
728	MYRO Myro	$ 0.005342	$0.01	$0.01	$4.11万	$504.39万	0.84%	0.84
729	NS Sui Name Service	$ 0.02847	$0.03	$0.07	$27.48万	$427.05万	-3.88%	-3.88
730	RAI Rai Reflex Index	$ 3.376	$3.57	$0.95	$1.20万	$3,739.75万	-0.55%	-0.55
731	AVL Avalon	$ 0.08509	$0.09	$0.11	$68.18万	$1,380.59万	0.01%	0.01
732	CUDIS Cudis	$ 0.02675	$0.03	$0.05	$3.38万	$662.06万	3.4%	3.4
733	SWARMS Swarms	$ 0.01761	$0.02	$0.01	$194.14万	$1,761.00万	12.03%	12.03
734	NETMIND NetMind Token	$ 0.137	$0.14	$0.35	$6.30万	$589.30万	0.14%	0.14
735	ZKJ Polyhedra Network	$ 0.03953	$0.04	$0.14	$10.03万	$444.72万	0.99%	0.99
736	PIPPIN pippin	$ 0.40061	$0.53	$0.01	$1,994.35万	$4.01亿	-11.81%	-11.81
737	SHDW ShadowToken	$ 0.05529	$0.06	$0.00	$1.21万	$894.11万	0.01%	0.01
738	ES Eclipse	$ 0.08582	$0.09	$0.13	$15.46万	$1,287.30万	-2.91%	-2.91
739	XNY Codatta	$ 0.003899	$0.00	$0.00	$75.37万	$974.75万	-2.4%	-2.4
740	ELX Elixir	$ 0.002096	$0.00	$0.07	$15.12万	$33.39万	-28.12%	-28.12
741	USUAL Usual	$ 0.02391	$0.03	$0.06	$32.03万	$797.84万	-2%	-2
742	D DAR Open Network	$ 0.01333	$0.01	$0.03	$1.33万	$827.69万	-0.29%	-0.29
743	AIDOGE ArbDoge	$ 0.00000000001554	$0.00	$0.00	$2.17万	$310.02万	3.53%	3.53
744	FUEL Fuel Network	$ 0.001835	$0.00	$0.01	$2.91万	$650.93万	1.04%	1.04
745	RATS $rats	$ 0.00004092	$0.00	$0.00	$95.55万	$4,092.00万	2.94%	2.94
746	DAG Constellation	$ 0.01168	$0.01	$0.00	$15.87万	$742.54万	1.65%	1.65
747	DRV Derive	$ 0.04062	$0.04	$0.01	$2.55万	$2,243.82万	6.27%	6.27
748	LOFI LOFI	$ 0.006357	$0.01	$0.01	$1.94万	$635.70万	1.3%	1.3
749	ZEREBRO Zerebro	$ 0.02963	$0.03	$0.02	$120.88万	$2,900.20万	7.86%	7.86