BADGER最新价格_BADGER今日美元价格_BADGERK线图 - 第 33 页

Badger DAO(BADGER)

$0.5367

≈ ￥3.79

0.61% ($0.2067)

更新于：2025-12-20 21:34:23

更新于：2025-12-20 21:34:23

24H最高 $0.5473

24H交易量 3.52万

今日开盘 $0.33

24H最低 $0.5277

流通市值 $672.99万

最低日期 2025-04-16

历史最低 $0.7495

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.5473

24H最低 $0.5277

24H交易量 3.52万

流通市值 $672.99万

今日开盘 $0.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001764	$0.00	$0.00	$1.16万	$9.63万	2.55%	2.55
1602	NYZO Nyzo	$ 0.002575	$0.00	$0.00	$1.16万	$3.07万	-4.34%	-4.34
1603	FYDE Fyde	$ 0.003687	$0.00	$0.01	$1.20万	$6.19万	-1.73%	-1.73
1604	CAT Catcoin BSC	$ 0.000002623	$0.00	$0.00	$13.87万	$5,534.53亿	5.17%	5.17
1605	UNN UNION Finance	$ 0.00013514	$0.00	$0.00	$1.18万	$6.76万	7.08%	7.08
1606	SMILE bitSmiley	$ 0.0008383	$0.00	$0.00	$9,305.84	$1.73万	19.84%	19.84
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.69	$126.76	$129.63	$70.15万	$9.11万	-0.02%	-0.02
1608	AQA AQA	$ 0.00023267	$0.00	$0.00	$1.18万	$5.58万	1.43%	1.43
1609	NBS 新比特股	$ 0.00003101	$0.00	$0.00	$1.30万	$8.09万	0.09%	0.09
1610	TOWN Town Star	$ 0.0006534	$0.00	$0.00	$1.94万	$1.41万	1.9%	1.9
1611	AWS Agentwood	$ 0.00031	$0.00	$0.00	$1.82万	$3.10万	0.55%	0.55
1612	WATER Waterfall	$ 0.00011843	$0.00	$0.00	$8,554.76	$8.00万	22.34%	22.34
1613	SHFT Shyft Network	$ 0.0004244	$0.00	$0.00	$1.18万	$4.46万	1.65%	1.65
1614	BONDLY Bondly	$ 0.0004907	$0.00	$0.00	$3.09万	$5.10万	6.23%	6.23
1615	MARSH Unmarshal	$ 0.001876	$0.00	$0.01	$2,488.42	$1.28万	-1.26%	-1.26
1616	VALUE YFValue	$ 0.010978	$0.01	$0.01	$1.23万	$5.09万	7.45%	7.45
1617	MTOS MomoAI	$ 0.00003139	$0.00	$0.00	$1.16万	$6.28万	10.33%	10.33
1618	AIRDROP AIRDROP2049	$ 0.00003376	$0.00	$0.00	$1.64万	$3.95万	0.8%	0.8
1619	MAJO Majo	$ 0.002528	$0.00	$0.00	$1.22万	$5.31万	4.63%	4.63
1620	AIPUMP aiPUMP	$ 0.0001425	$0.00	$0.00	$1.17万	$2.28万	-3.45%	-3.45
1621	AZNX AstraZeneca xStock	$ 92.55	$92.78	$71.27	$1.22万	$9.26万	1.74%	1.74
1622	CNNS CNNS	$ 0.00001706	$0.00	$0.00	$1.21万	$2.22万	11.14%	11.14
1623	SCCP S.C.Corinthians Fan Token	$ 0.03002	$0.03	$0.03	$1.46万	$7.17万	6.34%	6.34
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001371	$0.00	$0.00	$1.18万	$4.17万	-0.93%	-0.93
1626	FEAR Fear NFTs	$ 0.0013526	$0.00	$0.02	$4,164.09	$6,681.84	16.32%	16.32
1627	CHATAI ChatAI	$ 0.0001656	$0.00	$0.00	$1.16万	$2.07万	-3.55%	-3.55
1628	FIWA DeFi Warrior	$ 0.00002912	$0.00	$0.00	$1.17万	$8.74万	-0.78%	-0.78
1629	ZSC Zeusshield	$ 0.00004382	$0.00	$0.00	$1.20万	$5.13万	-0.9%	-0.9
1630	CWAR Cryowar Token	$ 0.0008813	$0.00	$0.00	$1.18万	$7.84万	3.92%	3.92
1631	BABY Baby	$ 0.01728	$0.02	$0.00	$5.08万	$129.60亿	2.49%	2.49
1632	GTC G币	$ 0.00004634	$0.00	$0.00	$3,686.98	$9.27万	7.29%	7.29
1633	AOG AgeOfGods	$ 0.0009111	$0.00	$0.00	$1.49万	$7.19万	-0.33%	-0.33
1634	NOTAI NOTAI	$ 0.000004003	$0.00	$0.00	$1.31万	$3.93万	14.04%	14.04
1635	DFDVX DFDV tokenized stock	$ 5.497	$5.55	$12.88	$2.92万	$2.75万	14.47%	14.47
1636	GMRT Gamer Tag	$ 0.017298	$0.02	$0.00	$1.18万	$50.65万	-9.6%	-9.6
1637	STIX STIX	$ 0.00001598	$0.00	$0.00	$1.22万	$1.82万	3.16%	3.16
1638	KOX Coca-Cola xStock	$ 70.88	$71.34	$67.45	$1.17万	$7.09万	-0.09%	-0.09
1639	CSCOX Cisco xStock	$ 79.32	$79.79	$65.84	$1.37万	$7.93万	2.26%	2.26
1640	BR Bohr(BSC)	$ 0.06188	$0.06	$0.00	$14.56万	$61.88万	-2.02%	-2.02
1641	LAI LayerAI	$ 0.0000883	$0.00	$0.00	$8.59万	$1.59万	-5.53%	-5.53
1642	NC Nodecoin	$ 0.002174	$0.00	$0.02	$10.42万	$7,391.60	-1.27%	-1.27