BAT最新价格_BAT今日美元价格_BATK线图 - 第 6 页

注意力币(BAT)

$0.226

≈ ￥1.6

-8.87% ($0.256)

更新于：2025-12-16 07:40:12

更新于：2025-12-16 07:40:12

24H最高 $0.2557

24H交易量 48.76万

今日开盘 $-0.03

24H最低 $0.2236

流通市值 $3.37亿

最低日期 2017-07-16

历史最低 $0.066209

最高日期 2021-11-28

历史最高 $1.9183

24H最高 $0.2557

24H最低 $0.2236

24H交易量 48.76万

流通市值 $3.37亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004187	$0.00	$0.01	$1.57万	$1,635.76万	-1.64%	-1.64
252	TRU TrueFi	$ 0.0103	$0.01	$0.02	$2.62万	$1,130.06万	-5.41%	-5.41
253	QI BENQI	$ 0.0003973	$0.00	$0.00	$1.29万	$168.34万	-27.19%	-27.19
254	ILV Illuvium	$ 6.389	$6.53	$9.10	$1.85万	$1,404.20万	-1.09%	-1.09
255	MEME Memecoin	$ 0.001062	$0.00	$0.00	$8.19万	$1,238.02万	-1.02%	-1.02
256	TKO Tokocrypto	$ 0.08934	$0.09	$0.11	$1.52万	$1,434.48万	0.04%	0.04
257	MELANIA Melania	$ 0.10946	$0.11	$0.17	$14.19万	$1,641.90万	-1.81%	-1.81
258	PYR Vulcan Forged	$ 0.4919	$0.51	$0.78	$2.13万	$1,337.09万	-2.22%	-2.22
259	AVA AVA	$ 0.2917	$0.30	$0.43	$2.02万	$1,501.88万	-1.55%	-1.55
260	ARPA 阿帕奇	$ 0.01315	$0.01	$0.00	$1.82万	$1,634.40万	-2.3%	-2.3
261	ONG Ontology Gas	$ 0.0822	$0.09	$0.04	$3.15万	$1,296.29万	-5.31%	-5.31
262	DUSK Dusk Network	$ 0.04319	$0.04	$0.01	$1.31万	$1,819.01万	-1.52%	-1.52
263	NTRN Neutron	$ 0.02765	$0.03	$0.07	$7.63万	$771.99万	-2.36%	-2.36
264	BAND 半岛协议	$ 0.3439	$0.35	$0.20	$2.28万	$1,210.25万	-2.41%	-2.41
265	PPT Pop Social	$ 0.007217	$0.01	$0.03	$8.91万	$61.81万	-5.91%	-5.91
266	GMT STEPN	$ 0.01553	$0.02	$0.04	$2.06万	$931.80万	-2.51%	-2.51
267	SYS 系统币	$ 0.01846	$0.02	$0.00	$1.65万	$1,175.46万	-1.28%	-1.28
268	OGN Origin Token	$ 0.03373	$0.03	$0.04	$4.32万	$1,310.65万	1.26%	1.26
269	GLMR Glimmer	$ 0.02755	$0.03	$0.05	$26.84万	$998.01万	-5.87%	-5.87
270	ALPINE Alpine F1® Team Fan Token	$ 0.5483	$0.56	$0.59	$4.65万	$622.87万	-1.98%	-1.98
271	OMG 嫩模币	$ 0.08379	$0.09	$0.15	$2.06万	$1,175.12万	0.64%	0.64
272	WRX WRX Token	$ 0.06072	$0.07	$0.02	$3.57万	$2,318.63万	-7.45%	-7.45
273	PIXEL Pixels	$ 0.009163	$0.01	$0.02	$2.37万	$706.51万	-2.1%	-2.1
274	VIC Viction	$ 0.09606	$0.10	$0.14	$3.78万	$930.16万	-3.33%	-3.33
275	SAGA Saga	$ 0.06826	$0.07	$0.18	$25.64万	$614.34万	-2.29%	-2.29
276	XEM 新经币	$ 0.0013053	$0.00	$0.00	$67.99万	$1,174.77万	-2.85%	-2.85
277	GITCOIN Gitcoin	$ 0.1305	$0.13	$0.19	$1.16万	$781.87万	-1.73%	-1.73
278	AUCTION Bounce Token	$ 5.222	$5.33	$3.47	$2.52万	$1,088.24万	-1.93%	-1.93
279	PHB Phoenix Global(new)	$ 0.2946	$0.30	$0.07	$2.24万	$1,094.05万	-0.03%	-0.03
280	POLS Polkastarter	$ 0.1041	$0.11	$0.13	$2.32万	$1,032.90万	-3.07%	-3.07
281	GHST Aavegotchi	$ 0.1806	$0.19	$0.31	$1.81万	$814.44万	-1.14%	-1.14
282	DODO DODO Token	$ 0.01946	$0.02	$0.03	$1.89万	$856.88万	-2.3%	-2.3
283	IDEX IDEX Token	$ 0.011875	$0.01	$0.01	$1.69万	$800.21万	-2.64%	-2.64
284	MAV Maverick Protocol	$ 0.02991	$0.03	$0.04	$2.68万	$747.75万	-2.35%	-2.35
285	FARM 丰收	$ 18.98	$19.41	$20.41	$1.71万	$1,292.87万	-1.19%	-1.19
286	PERP Perpetual Protocol	$ 0.09089	$0.09	$0.16	$12.61万	$676.90万	1.23%	1.23
287	HFT Hashflow	$ 0.03157	$0.03	$0.04	$38.95万	$600.64万	-1.58%	-1.58
288	NYM Nym	$ 0.04712	$0.05	$0.04	$1.67万	$1,737.03万	-0.65%	-0.65
289	RACA Radio Caca	$ 0.00002536	$0.00	$0.00	$7.74万	$839.23万	-2.38%	-2.38
290	NKN New Kind of Network	$ 0.01229	$0.01	$0.01	$2.73万	$860.30万	-2.3%	-2.3
291	RARE SuperRare	$ 0.0224	$0.02	$0.04	$34.36万	$745.72万	-1.27%	-1.27
292	BTRST Braintrust	$ 0.1533	$0.16	$0.17	$10.67万	$1,407.35万	22.05%	22.05
293	DEGO Dego Finance	$ 0.4698	$0.56	$0.43	$4.45万	$665.53万	-1.09%	-1.09
294	ADX Ambire AdEx	$ 0.09587	$0.10	$0.03	$10.24万	$1,366.70万	-4.58%	-4.58
295	YGG Yield Guild Games	$ 0.06981	$0.07	$0.12	$25.38万	$812.11万	-1.67%	-1.67
296	AI Sleepless AI	$ 0.03947	$0.04	$0.10	$1.63万	$556.28万	-1.52%	-1.52
297	SYN Synapse	$ 0.05571	$0.06	$0.08	$1.70万	$778.68万	-2.55%	-2.55
298	ACA Acala Network	$ 0.01052	$0.01	$0.02	$1.27万	$600.87万	-1.59%	-1.59
299	MDT 量数币	$ 0.015102	$0.02	$0.00	$2.46万	$1,021.13万	0.17%	0.17