BB最新价格_BB今日美元价格_BBK线图 - 第 2 页

BounceBit(BB)

$0.07338

≈ ￥0.52

1.29% ($0.04338)

更新于：2025-12-14 04:35:45

更新于：2025-12-14 04:35:45

24H最高 $0.07495

24H交易量 13.97万

今日开盘 $0.03

24H最低 $0.07235

流通市值 $3,004.91万

最低日期 2025-06-22

历史最低 $0.073045

最高日期 2024-06-06

历史最高 $0.8699

24H最高 $0.07495

24H最低 $0.07235

24H交易量 13.97万

流通市值 $3,004.91万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.246	$0.25	$0.01	$108.30万	$5.87亿	4.63%	4.63
52	FLR Flare	$ 0.01246	$0.01	$0.01	$15.07万	$7.84亿	0.97%	0.97
53	INJ Injective Protocol	$ 5.374	$5.44	$0.66	$23.57万	$5.37亿	2.26%	2.26
54	XDC XDC Network	$ 0.04831	$0.05	$0.00	$61.20万	$7.59亿	-3.18%	-3.18
55	QNT Quant	$ 79.95	$82.71	$0.69	$23.57万	$9.65亿	-2.96%	-2.96
56	OP Optimism	$ 0.3147	$0.32	$0.40	$55.13万	$5.21亿	4.41%	4.41
57	PENDLE Pendle	$ 2.178	$2.22	$0.03	$10.49万	$5.19亿	-0.27%	-0.27
58	LDO Lido DAO Token	$ 0.6011	$0.60	$0.40	$90.26万	$5.36亿	3.01%	3.01
59	CRV Curve	$ 0.3998	$0.41	$0.18	$76.57万	$5.27亿	3.38%	3.38
60	TIA Celestia	$ 0.5828	$0.59	$1.31	$63.27万	$3.46亿	3.31%	3.31
61	STX Stacks	$ 0.2908	$0.29	$0.01	$8.11万	$4.42亿	2.75%	2.75
62	GRT Graph	$ 0.04216	$0.04	$0.05	$12.96万	$4.12亿	3.53%	3.53
63	PAXG PAX Gold	$ 4319.51	$4,320.60	$803.73	$18.46万	$9.72亿	0.2%	0.2
64	WIF dogwifhat	$ 0.3981	$0.40	$0.07	$122.66万	$3.98亿	4.37%	4.37
65	THETA Theta	$ 0.3555	$0.36	$0.04	$16.61万	$3.56亿	5.02%	5.02
66	USDD USDD	$ 1.0002	$1.00	$0.90	$2.02万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2779	$0.28	$0.34	$13.22万	$3.86亿	4.59%	4.59
68	NEXO Nexo	$ 0.9761	$0.99	$0.04	$6.88万	$5.47亿	1.62%	1.62
69	XTZ Tezos	$ 0.5005	$0.51	$0.31	$24.06万	$4.87亿	2.89%	2.89
70	JASMY Jasmy	$ 0.006653	$0.01	$0.00	$10.64万	$3.16亿	0.07%	0.07
71	CFX Conflux	$ 0.07439	$0.07	$0.02	$51.02万	$2.86亿	6.51%	6.51
72	SAND The Sandbox	$ 0.1328	$0.13	$0.03	$3.63万	$2.99亿	2.39%	2.39
73	BTT BitTorrent (new)	$ 0.0000004134	$0.00	$0.00	$364.39万	$4.00亿	-0.36%	-0.36
74	MANA Decentraland	$ 0.1454	$0.15	$0.01	$3.46万	$2.77亿	0.76%	0.76
75	DEXE Dexe.network	$ 3.541	$3.61	$0.65	$3.43万	$2.96亿	0.19%	0.19
76	FLOW Flow	$ 0.1973	$0.20	$0.29	$14.56万	$2.95亿	0.71%	0.71
77	IOTA 埃欧塔	$ 0.10057	$0.10	$0.08	$26.06万	$3.19亿	1.54%	1.54
78	RAY Raydium	$ 1.0825	$1.09	$0.13	$20.35万	$1.75亿	1.04%	1.04
79	CAKE PancakeSwap	$ 2.2496	$2.27	$0.20	$32.43万	$4.91亿	2.15%	2.15
80	BSV 比特币SV	$ 19.73	$19.88	$22.54	$12.49万	$3.91亿	0.76%	0.76
81	TUSD TrueUSD	$ 0.9964	$1.00	$0.93	$523.94万	$4.96亿	0.04%	0.04
82	GALA Gala	$ 0.007107	$0.01	$0.01	$44.81万	$2.09亿	1.48%	1.48
83	NEO Neo	$ 4.061	$4.13	$0.07	$17.65万	$2.86亿	1.22%	1.22
84	ENS Ethereum Name Service	$ 10.898	$10.98	$6.66	$11.34万	$2.21亿	1.93%	1.93
85	AR Arweave	$ 3.933	$4.01	$0.48	$22.49万	$2.57亿	1.54%	1.54
86	KAVA Kava	$ 0.09457	$0.10	$0.25	$12.05万	$1.02亿	-1.11%	-1.11
87	RUNE THORChain	$ 0.6486	$0.65	$0.18	$12.44万	$2.20亿	1.13%	1.13
88	HNT Helium	$ 1.818	$1.85	$0.18	$18.65万	$2.92亿	1.79%	1.79
89	XEC eCash	$ 0.0000114	$0.00	$0.00	$1.45万	$2.24亿	1.69%	1.69
90	BEAM Beam	$ 0.03304	$0.03	$0.00	$1.27万	$17.38亿	-1.6%	-1.6
91	CORE Core	$ 0.1438	$0.15	$0.32	$180.80万	$1.28亿	20.23%	20.23
92	EGLD MultiversX	$ 7.495	$7.61	$0.00	$21.35万	$2.00亿	2.22%	2.22
93	CHZ Chiliz	$ 0.03331	$0.03	$0.00	$44.84万	$2.96亿	0.15%	0.15
94	GNO Gnosis	$ 125.3	$126.90	$6.98	$1.28万	$3.24亿	0.64%	0.64
95	APE ApeCoin	$ 0.2308	$0.24	$0.35	$29.70万	$1.40亿	2.66%	2.66
96	LUNC Terra Classic	$ 0.00004452	$0.00	$0.00	$165.36万	$2.60亿	-2.6%	-2.6
97	COMP Compound	$ 30.15	$33.05	$23.65	$273.93万	$2.36亿	2.76%	2.76
98	AXS Axie Infinity	$ 1.012	$1.02	$0.12	$5.21万	$1.40亿	1.81%	1.81
99	JST JUST	$ 0.03821	$0.04	$0.00	$1.55万	$3.40亿	-0.54%	-0.54
100	TWT Trust Wallet	$ 0.9671	$0.97	$0.00	$11.78万	$4.03亿	0.88%	0.88