BCCOIN最新价格_BCCOIN今日美元价格_BCCOINK线图 - 第 29 页

BlackCardCoin(BCCOIN)

$0.0458

≈ ￥0.32

12.28% ($0.0458)

更新于：2025-12-23 07:13:49

更新于：2025-12-23 07:13:49

24H最高 $0.05247

24H交易量 1.71万

今日开盘 $0

24H最低 $0.04035

流通市值 $45.80万

最低日期 2025-09-02

历史最低 $0.013871

最高日期 2025-05-07

历史最高 $0.3173

24H最高 $0.05247

24H最低 $0.04035

24H交易量 1.71万

流通市值 $45.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000215	$0.00	$0.00	$3.19万	$5.16万	-16.98%	-16.98
1402	OXY Oxygen	$ 0.0002964	$0.00	$0.00	$1.14万	$7.41万	-20.36%	-20.36
1403	MENGO Flamengo Fan Token	$ 0.07727	$0.08	$0.06	$2.18万	$24.73万	10.52%	10.52
1404	DARK Dark Frontiers	$ 0.001294	$0.00	$0.00	$1.61万	$22.40万	-1.07%	-1.07
1405	DON TheDonato Token	$ 0.0002342	$0.00	$0.00	$4.02万	$23.42万	-0.88%	-0.88
1406	FITFI Step App	$ 0.0008624	$0.00	$0.00	$45.54万	$25.87万	88.29%	88.29
1407	LKI Laika AI	$ 0.000666	$0.00	$0.00	$6.70万	$18.06万	8.53%	8.53
1408	AMZNX Amazon xStock	$ 228.56	$229.76	$211.98	$11.23万	$40.11万	-0.45%	-0.45
1409	FEARNOT FEAR NOT	$ 0.0000004564	$0.00	$0.00	$1.20万	$19.20万	0.28%	0.28
1410	DPR Deeper Network	$ 0.0001496	$0.00	$0.00	$1.22万	$18.68万	1.35%	1.35
1411	CATS Catcoin	$ 0.0000012993	$0.00	$0.00	$5.52万	$12.83亿	95.88%	95.88
1412	MSN Meson Network	$ 0.00644	$0.01	$0.01	$1.16万	$19.96万	2.87%	2.87
1413	W3GG W3GG	$ 0.003651	$0.00	$0.01	$1.27万	$14.23万	1.61%	1.61
1414	FREE FREE Coin	$ 0.00000002215	$0.00	$0.00	$1.23万	$22.01万	1.6%	1.6
1415	NYAN Nyan Meme Coin	$ 0.0009222	$0.00	$0.00	$1.41万	$640.19亿	3.75%	3.75
1416	LAT PlatON	$ 0.002194	$0.00	$0.00	$1.75万	$24.68万	-0.27%	-0.27
1417	GM GM Wagmi	$ 0.008976	$0.01	$0.00	$1.31万	$44.88亿	-0.88%	-0.88
1418	GARI GARI Network	$ 0.001035	$0.00	$0.00	$1.58万	$7.25万	1.17%	1.17
1419	RITE ritestream	$ 0.0009687	$0.00	$0.00	$1.69万	$28.30万	0.28%	0.28
1420	HRT HIRO	$ 0.0000276	$0.00	$0.00	$1.19万	$2.76万	-7.78%	-7.78
1421	HAHA Hasaki	$ 0.000002637	$0.00	$0.00	$1.20万	$23.73万	-0.26%	-0.26
1422	OLE OpenLeverage	$ 0.001762	$0.00	$0.00	$1.27万	$11.62万	1.43%	1.43
1423	KIMA Kima Network	$ 0.04994	$0.06	$0.05	$9.54万	$26.41万	12.83%	12.83
1424	VIA 维尔币	$ 0.006457	$0.01	$0.00	$1.34万	$14.96万	9.31%	9.31
1425	AMC AI Meta Club	$ 0.05031	$0.05	$0.04	$1.15万	$16.20万	0.03%	0.03
1426	DERI Deri Protocol	$ 0.003046	$0.00	$0.00	$1.23万	$16.83万	-5.92%	-5.92
1427	SSG SomeSinG	$ 0.00002709	$0.00	$0.00	$6.88万	$13.55万	-5.34%	-5.34
1428	AMP HyperSpace	$ 0.001751	$0.00	$0.00	$1.27万	$17.64万	-1.24%	-1.24
1429	TST TeleportDAO	$ 0.0002272	$0.00	$0.00	$1.21万	$5.80万	-4.73%	-4.73
1430	GLDX Gold xStock	$ 408.87	$408.87	$300.95	$2.59万	$40.89万	2.47%	2.47
1431	XPRT Persistence	$ 0.007721	$0.01	$0.03	$1.28万	$7.03万	-8.75%	-8.75
1432	BBT BitBook	$ 0.2132	$0.23	$0.00	$6.44万	$8,528.00万	-2.29%	-2.29
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.4	$79.67	$66.36	$92.69万	$38.00万	-0.79%	-0.79
1434	VTIX Vanguard xStock	$ 339.13	$339.26	$304.31	$1.19万	$33.91万	0.27%	0.27
1435	DMAIL Dmail Network	$ 0.002585	$0.00	$0.03	$31.65万	$2.59万	2.53%	2.53
1436	FROKAI FrokAI	$ 0.00115	$0.00	$0.00	$8,465.78	$11.50万	-6.95%	-6.95
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.31	$320.52	$27.84	$1.65万	$31.83万	-0.07%	-0.07
1438	FTRB Faith Tribe	$ 0.003772	$0.00	$0.00	$16.44万	$24.14万	2.19%	2.19
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003847	$0.00	$0.01	$1.50万	$12.89万	-4.27%	-4.27
1441	MIDLE Midle	$ 0.00007275	$0.00	$0.00	$2.20万	$7.28万	-0.54%	-0.54
1442	PRISM Prism	$ 0.0006616	$0.00	$0.00	$1.28万	$32.74万	-0.64%	-0.64
1443	MG8 Megalink	$ 0.00006423	$0.00	$0.00	$1.32万	$1.56万	-4.71%	-4.71
1444	EVERY Everyworld	$ 0.0001943	$0.00	$0.00	$5,422.57	$19.65万	3.51%	3.51
1445	LEGION Legion	$ 0.00016684	$0.00	$0.00	$1.56万	$16.68万	7.2%	7.2