BIFI最新价格_BIFI今日美元价格_BIFIK线图 - 第 33 页

Beefy Finance(BIFI)

$0.000091

≈ ￥0

3.12% ($9.1E-5)

更新于：2025-12-21 07:03:01

更新于：2025-12-21 07:03:01

24H最高 $0.00009219

24H交易量 1.26万

今日开盘 $0

24H最低 $0.00007351

流通市值 $7.00

最低日期 2025-06-23

历史最低 $128.7

最高日期 2021-03-17

历史最高 $3645.09

24H最高 $0.00009219

24H最低 $0.00007351

24H交易量 1.26万

流通市值 $7.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001764	$0.00	$0.00	$1.17万	$9.63万	0%	0
1602	NYZO Nyzo	$ 0.002794	$0.00	$0.00	$1.19万	$3.33万	8.75%	8.75
1603	FYDE Fyde	$ 0.003395	$0.00	$0.01	$1.20万	$5.70万	-7.69%	-7.69
1604	CAT Catcoin BSC	$ 0.000002646	$0.00	$0.00	$8.10万	$5,583.06亿	0.34%	0.34
1605	UNN UNION Finance	$ 0.00013542	$0.00	$0.00	$1.19万	$6.77万	0%	0
1606	SMILE bitSmiley	$ 0.0008855	$0.00	$0.00	$4,136.94	$1.83万	3.84%	3.84
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 125.3	$126.24	$129.63	$9.84万	$9.08万	-0.56%	-0.56
1608	AQA AQA	$ 0.00023606	$0.00	$0.00	$1.20万	$5.67万	1.45%	1.45
1609	NBS 新比特股	$ 0.00003003	$0.00	$0.00	$1.21万	$7.83万	-7.02%	-7.02
1610	TOWN Town Star	$ 0.0007318	$0.00	$0.00	$3.09万	$1.57万	13.17%	13.17
1611	AWS Agentwood	$ 0.00031	$0.00	$0.00	$1.72万	$3.10万	-0.06%	-0.06
1612	WATER Waterfall	$ 0.00011359	$0.00	$0.00	$7,770.75	$7.67万	-4.08%	-4.08
1613	SHFT Shyft Network	$ 0.0004277	$0.00	$0.00	$1.18万	$4.49万	-0.02%	-0.02
1614	BONDLY Bondly	$ 0.000488	$0.00	$0.00	$2.90万	$5.07万	-0.57%	-0.57
1615	MARSH Unmarshal	$ 0.001874	$0.00	$0.01	$570.64	$1.28万	-7.22%	-7.22
1616	VALUE YFValue	$ 0.01096	$0.01	$0.01	$1.27万	$5.08万	0.18%	0.18
1617	MTOS MomoAI	$ 0.00003	$0.00	$0.00	$1.16万	$6.00万	-4.21%	-4.21
1618	AIRDROP AIRDROP2049	$ 0.00003288	$0.00	$0.00	$1.58万	$3.85万	-2.57%	-2.57
1619	MAJO Majo	$ 0.002424	$0.00	$0.00	$1.20万	$5.09万	-3.84%	-3.84
1620	AIPUMP aiPUMP	$ 0.00018	$0.00	$0.00	$1.24万	$2.88万	25.96%	25.96
1621	AZNX AstraZeneca xStock	$ 92.72	$92.72	$71.27	$1.16万	$9.27万	0.18%	0.18
1622	CNNS CNNS	$ 0.00001753	$0.00	$0.00	$1.17万	$2.28万	3.29%	3.29
1623	SCCP S.C.Corinthians Fan Token	$ 0.02982	$0.03	$0.03	$1.22万	$7.12万	-0.89%	-0.89
1624	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1625	HORD Hord	$ 0.001374	$0.00	$0.00	$1.19万	$4.18万	0.21%	0.21
1626	FEAR Fear NFTs	$ 0.0014451	$0.00	$0.02	$1.16万	$7,138.79	6.83%	6.83
1627	CHATAI ChatAI	$ 0.0001711	$0.00	$0.00	$1.17万	$2.14万	3.32%	3.32
1628	FIWA DeFi Warrior	$ 0.00002912	$0.00	$0.00	$1.16万	$8.74万	0%	0
1629	ZSC Zeusshield	$ 0.00004775	$0.00	$0.00	$1.19万	$5.58万	8.96%	8.96
1630	CWAR Cryowar Token	$ 0.000873	$0.00	$0.00	$1.20万	$7.77万	1.28%	1.28
1631	BABY Baby	$ 0.01747	$0.02	$0.00	$4.64万	$131.03亿	0.74%	0.74
1632	GTC G币	$ 0.00003801	$0.00	$0.00	$3,335.41	$7.60万	-14.83%	-14.83
1633	AOG AgeOfGods	$ 0.0009064	$0.00	$0.00	$1.19万	$7.15万	-0.72%	-0.72
1634	NOTAI NOTAI	$ 0.00000382	$0.00	$0.00	$1.27万	$3.76万	-5.39%	-5.39
1635	DFDVX DFDV tokenized stock	$ 5.237	$5.50	$12.88	$1.54万	$2.62万	-4.72%	-4.72
1636	GMRT Gamer Tag	$ 0.016301	$0.02	$0.00	$1.26万	$47.73万	1%	1
1637	STIX STIX	$ 0.00001804	$0.00	$0.00	$1.36万	$2.05万	12.89%	12.89
1638	KOX Coca-Cola xStock	$ 70.92	$70.96	$67.45	$1.18万	$7.09万	-0.05%	-0.05
1639	CSCOX Cisco xStock	$ 79.27	$79.32	$65.84	$1.17万	$7.93万	-0.06%	-0.06
1640	BR Bohr(BSC)	$ 0.05973	$0.06	$0.00	$15.32万	$59.73万	-3.33%	-3.33
1641	LAI LayerAI	$ 0.00008986	$0.00	$0.00	$3.62万	$1.62万	-0.01%	-0.01
1642	NC Nodecoin	$ 0.002104	$0.00	$0.02	$11.70万	$7,153.60	-3.35%	-3.35