BIO最新价格_BIO今日美元价格_BIOK线图

Bio Protocol(BIO)

$0.04277

≈ ￥0.3

4.8% ($0.03277)

更新于：2025-12-20 05:19:23

24H最高 $0.04326

24H交易量 73.86万

今日开盘 $0.01

24H最低 $0.04015

流通市值 $5,545.26万

最低日期 2025-04-17

历史最低 $0.040571

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.04326

24H最低 $0.04015

24H交易量 73.86万

流通市值 $5,545.26万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002807	$0.00	$0.00	$1.20万	$50.53万	-1.47%	-1.47
1302	TRKX Trakx	$ 0.0004546	$0.00	$0.00	$4.39万	$32.33万	3.57%	3.57
1303	COVAL Circuits of Value	$ 0.0000924	$0.00	$0.00	$1.05万	$9.24万	-7.96%	-7.96
1304	DIN DIN	$ 0.05516	$0.06	$0.05	$1.20万	$71.85万	8.79%	8.79
1305	TOKE Tokemak	$ 0.11964	$0.12	$0.13	$1.49万	$64.34万	3.97%	3.97
1306	MISSION MissionPawsible	$ 0.0000015752	$0.00	$0.00	$6.31万	$11.40万	-0.74%	-0.74
1307	CTP Ctomorrow Platform	$ 0.0010233	$0.00	$0.00	$6.18万	$46.05万	0.07%	0.07
1308	HAT Top Hat	$ 0.00008774	$0.00	$0.00	$1.18万	$8.69万	5.91%	5.91
1309	GMM Gamium	$ 0.00003061	$0.00	$0.00	$1.39万	$35.68万	0.92%	0.92
1310	GMRX Gaimin	$ 0.000018	$0.00	$0.00	$1.26万	$11.94万	1.52%	1.52
1311	PINGO PinGo	$ 0.01955	$0.02	$0.03	$5.58万	$39.10万	-4.95%	-4.95
1312	SGC SGC	$ 0.0009	$0.00	$0.00	$1.27万	$184.34万	0.94%	0.94
1313	FOMO Fomo Eth	$ 0.000008099	$0.00	$0.00	$1.68万	$40.50万	1.33%	1.33
1314	MBX Marblex	$ 0.06628	$0.07	$0.14	$2.55万	$33.80万	2.79%	2.79
1315	BLADE Blade Games	$ 0.003049	$0.00	$0.01	$1.31万	$30.49万	-3.6%	-3.6
1316	HAM 仓鼠	$ 0.0000000002106	$0.00	$0.00	$1.17万	$50.21万	-1.77%	-1.77
1317	BAG Bag	$ 0.00002419	$0.00	$0.00	$1.17万	$14.25万	-1.54%	-1.54
1318	AFC Arsenal Fan Token	$ 0.3327	$0.34	$0.31	$127.65万	$66.67万	-1.09%	-1.09
1319	CATGOLD Cat Gold Miner	$ 0.00001992	$0.00	$0.00	$1.11万	$19.92万	-6.87%	-6.87
1320	BITBOARD Bitboard	$ 0.0027278	$0.00	$0.00	$5.44万	$45.49万	-0.96%	-0.96
1321	TALENT Talent Protocol	$ 0.002307	$0.00	$0.00	$1.17万	$24.13万	4.15%	4.15
1322	ZERO Zero	$ 0.06966	$0.07	$0.01	$1.21万	$703.64万	1.13%	1.13
1323	TAP Tap Protocol	$ 0.00005518	$0.00	$0.32	$1.02万	$107.70	-3.83%	-3.83
1324	DCK DexCheck	$ 0.00192	$0.00	$0.00	$1.72万	$33.48万	-1.58%	-1.58
1325	OMNIA Omnia Protocol	$ 0.003042	$0.00	$0.01	$1.23万	$30.42万	-16.12%	-16.12
1326	ELDE Elderglade	$ 0.002305	$0.00	$0.01	$1.34万	$19.36万	-3.55%	-3.55
1327	QSP Quantstamp	$ 0.0008449	$0.00	$0.00	$1.15万	$60.31万	-0.38%	-0.38
1328	MCRT MagicCraft	$ 0.0002283	$0.00	$0.00	$2.73万	$43.57万	-0.6%	-0.6
1329	NODL Nodle	$ 0.0001136	$0.00	$0.00	$1.78万	$29.47万	-2.15%	-2.15
1330	SEAL Seal	$ 0.01652	$0.02	$0.03	$1.67万	$34.69万	3.25%	3.25
1331	SUIAI SUIAI	$ 0.003539	$0.00	$0.01	$1.24万	$23.64万	-6.22%	-6.22
1332	SNFT1 Spain National Fan Token	$ 0.02061	$0.02	$0.02	$1.25万	$47.20万	3.36%	3.36
1333	TALK CrypTalk	$ 0.003675	$0.00	$0.05	$1.22万	$3.68万	0.87%	0.87
1334	DRAC Drac (BRC)	$ 0.005247	$0.01	$0.00	$3.39万	$56.05万	5.21%	5.21
1335	KINGSHIB King Shiba	$ 0.0003442	$0.00	$0.00	$1.24万	$12.40万	-15.65%	-15.65
1336	JENSOL JenSOL	$ 0.0002997	$0.00	$0.00	$1.15万	$29.97万	4.38%	4.38
1337	GAMES GAME•OF•BITCOIN	$ 0.02076	$0.02	$0.02	$6.14万	$43.60万	3.64%	3.64
1338	CATGPT CatGPT	$ 0.00009181	$0.00	$0.00	$1.17万	$44.35万	5.08%	5.08
1339	ACP Arena of Faith	$ 0.002182	$0.00	$0.00	$1.19万	$218.20万	0%	0
1340	E4C E4C	$ 0.002137	$0.00	$0.00	$1.42万	$41.49万	12%	12
1341	READY READY!	$ 0.012201	$0.02	$0.00	$21.73万	$259.52万	37.33%	37.33
1342	LOGX LogX Network	$ 0.002576	$0.00	$0.00	$1.15万	$41.22万	-1.18%	-1.18
1343	XRP HarryPotterObamaPacMan8Inu	$ 1.917	$1.92	$0.00	$1.32亿	$1.92亿	5.32%	5.32
1344	ARW Arowana Token	$ 0.11555	$0.12	$0.02	$23.13万	$288.88万	0.54%	0.54
1345	ELIX Elixir Games	$ 0.001237	$0.00	$0.00	$2.09万	$30.42万	5.45%	5.45
1346	SIS Symbiosis Finance	$ 0.04826	$0.05	$0.04	$5.24万	$46.86万	-0.35%	-0.35
1347	SLICE Tranche Finance	$ 0.01265	$0.01	$0.02	$1.23万	$17.71万	3.85%	3.85

加载更多