BITCAT最新价格_BITCAT今日美元价格_BITCATK线图

Bitcat(BITCAT)

$0.0001287

≈ ￥0

-2.42% ($0.0001287)

更新于：2025-12-23 18:01:41

24H最高 $0.000139

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.000125

流通市值 $1.29万

最低日期 2025-04-07

历史最低 $0.00021623

最高日期 2024-12-15

历史最高 $0.003554

24H最高 $0.000139

24H最低 $0.000125

24H交易量 1.21万

流通市值 $1.29万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0251	$0.03	$0.05	$2.40万	$54.75万	0.88%	0.88
1152	PHIL Philtoken	$ 0.0006994	$0.00	$0.00	$5.29万	$69.94万	-0.45%	-0.45
1153	TOWN alt.town	$ 0.0006865	$0.00	$0.00	$1.50万	$31.24万	-2.05%	-2.05
1154	CKP Cakepie	$ 0.5119	$0.52	$0.31	$1.19万	$211.81万	-1.57%	-1.57
1155	MSTRX MicroStrategy tokenized stock	$ 165.22	$171.16	$318.34	$8.58万	$99.13万	-1.34%	-1.34
1156	MLT Media Licensing Token	$ 0.02418	$0.03	$0.01	$1.16万	$300.86万	1.69%	1.69
1157	CRE 凯利协议	$ 0.00026806	$0.00	$0.00	$2.78万	$262.88万	-21.91%	-21.91
1158	WLTH Common Wealth	$ 0.002994	$0.00	$0.00	$2.25万	$94.31万	-2.28%	-2.28
1159	BEER Beercoin	$ 0.000001681	$0.00	$0.00	$1.41万	$92.41万	0.17%	0.17
1160	XDB DigitalBits	$ 0.0002553	$0.00	$0.00	$1.79万	$78.04万	-5.79%	-5.79
1161	NSTR Nostra	$ 0.02757	$0.04	$0.02	$1.75万	$275.70万	39.48%	39.48
1162	ANLOG Analog	$ 0.0003472	$0.00	$0.00	$14.92万	$51.91万	-9.77%	-9.77
1163	MONG MongCoin	$ 0.000000001389	$0.00	$0.00	$1.26万	$78.59万	3.27%	3.27
1164	AI Any Inu	$ 0.03761	$0.04	$0.00	$4.82万	$158.22亿	2.5%	2.5
1165	HLN Helion	$ 0.06549	$0.07	$0.02	$1.38万	$259.27万	-1.51%	-1.51
1166	NFLXX Netflix xStock	$ 932.49	$955.91	$1,140.81	$1.25万	$139.87万	-1.2%	-1.2
1167	BOOM BOOm	$ 0.01037	$0.01	$0.01	$8.37万	$222.09万	-13.42%	-13.42
1168	SLC Silencio	$ 0.00010658	$0.00	$0.00	$5.63万	$139.43万	3.57%	3.57
1169	URO Urolithin A	$ 0.0004826	$0.00	$0.00	$1.12万	$48.26万	-24.4%	-24.4
1170	LF LF	$ 0.00003579	$0.00	$0.00	$1.31万	$35.79万	-3.11%	-3.11
1171	CRCLX Circle xStock	$ 86.48	$91.02	$108.71	$406.66万	$138.36万	-1.08%	-1.08
1172	MTRG Meter	$ 0.03478	$0.04	$0.06	$1.14万	$57.63万	4.16%	4.16
1173	PIXFI Pixelverse	$ 0.00014588	$0.00	$0.00	$41.91万	$72.94万	13.41%	13.41
1174	SMB Social Master & Branch	$ 0.54674	$0.56	$0.03	$9,848.04	$381.19万	-1.03%	-1.03
1175	MOBI Mobius	$ 0.002065	$0.00	$0.00	$1.17万	$106.36万	2.07%	2.07
1176	COINX Coinbase tokenized stock (xStock)	$ 248	$254.67	$291.60	$59.41万	$148.80万	0.02%	0.02
1177	MIX MixMarvel	$ 0.000006685	$0.00	$0.00	$2.77万	$3.14万	0.13%	0.13
1178	COINX Coinbase tokenized stock (xStock)	$ 248	$254.67	$291.60	$59.41万	$148.80万	0.02%	0.02
1179	ARCA Legend of Arcadia	$ 0.0067	$0.01	$0.01	$1.14万	$79.83万	-2.57%	-2.57
1180	ZAP ZAP	$ 0.0009443	$0.00	$0.00	$1.20万	$43.44万	-3.98%	-3.98
1181	POR Portugal National Team Fan Token	$ 0.4638	$0.48	$0.47	$1.44万	$92.94万	-0.6%	-0.6
1182	KAR Karura	$ 0.009299	$0.01	$0.02	$1.19万	$62.95万	-3.51%	-3.51
1183	BNC Bifrost (BNC)	$ 0.08999	$0.09	$0.08	$4.75万	$150.96万	-0.47%	-0.47
1184	VR Victoria VR	$ 0.004193	$0.00	$0.00	$8.75万	$312.06万	0.02%	0.02
1185	GST Green Satoshi Token(SOL)	$ 0.001145	$0.00	$0.01	$1.19万	$37.78万	2.41%	2.41
1186	PSTAKE pSTAKE Finance	$ 0.002604	$0.00	$0.01	$132.54万	$15.10万	-4.92%	-4.92
1187	VIVI LEGENDARY HUMANITY	$ 0.006412	$0.01	$0.01	$2.80万	$109.00万	-10.69%	-10.69
1188	BABY BabySwap	$ 0.0168	$0.02	$0.00	$9.01万	$62.91万	-2.66%	-2.66
1189	BLOK Bloktopia	$ 0.00010064	$0.00	$0.00	$1.27万	$83.92万	0.47%	0.47
1190	MDUS MEDIEUS	$ 0.0001402	$0.00	$0.00	$1.18万	$56.08万	0.07%	0.07
1191	HXD Honeyland	$ 0.001746	$0.00	$0.00	$1.28万	$76.60万	-1.02%	-1.02
1192	OGPU OPEN GPU	$ 0.1121	$0.15	$0.11	$2.61万	$140.64万	27.37%	27.37
1193	MNRY Moonray	$ 0.0008129	$0.00	$0.00	$2.52万	$81.29万	-1.56%	-1.56
1194	BPT Best Patent	$ 0.00090709	$0.00	$0.00	$1.44万	$453.55万	-27.06%	-27.06
1195	OSHI Oshi Token	$ 0.029992	$0.03	$0.01	$8,628.13	$216.44万	0.28%	0.28
1196	CREO Creo Engine	$ 0.001952	$0.00	$0.00	$2.96万	$56.67万	2.95%	2.95

加载更多