BLUE最新价格_BLUE今日美元价格_BLUEK线图 - 第 6 页

Bluefin(BLUE)

$0.03201

≈ ￥0.23

-6.04% ($0.04201)

更新于：2025-12-18 07:26:03

更新于：2025-12-18 07:26:03

24H最高 $0.03448

24H交易量 26.35万

今日开盘 $-0.01

24H最低 $0.03035

流通市值 $481.38万

最低日期 2025-04-07

历史最低 $0.05749

最高日期 2024-12-15

历史最高 $0.8364

24H最高 $0.03448

24H最低 $0.03035

24H交易量 26.35万

流通市值 $481.38万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003869	$0.00	$0.01	$1.58万	$1,511.52万	-5.17%	-5.17
252	TRU TrueFi	$ 0.008671	$0.01	$0.02	$4.63万	$951.33万	-7.99%	-7.99
253	QI BENQI	$ 0.0004038	$0.00	$0.00	$1.38万	$171.10万	8.11%	8.11
254	ILV Illuvium	$ 5.762	$6.22	$9.10	$3.54万	$1,266.39万	-7.19%	-7.19
255	MEME Memecoin	$ 0.000952	$0.00	$0.00	$12.04万	$1,109.79万	-6.02%	-6.02
256	TKO Tokocrypto	$ 0.0825	$0.09	$0.11	$1.48万	$1,324.65万	-4.67%	-4.67
257	MELANIA Melania	$ 0.09976	$0.10	$0.17	$17.56万	$1,496.40万	-3.83%	-3.83
258	PYR Vulcan Forged	$ 0.4804	$0.53	$0.78	$12.02万	$1,305.83万	-9.27%	-9.27
259	AVA AVA	$ 0.2688	$0.28	$0.43	$1.73万	$1,383.97万	-4.81%	-4.81
260	ARPA 阿帕奇	$ 0.01189	$0.01	$0.00	$1.33万	$1,477.79万	-5.85%	-5.85
261	ONG Ontology Gas	$ 0.07844	$0.08	$0.04	$1.29万	$1,237.00万	-3.33%	-3.33
262	DUSK Dusk Network	$ 0.03944	$0.04	$0.01	$1.83万	$1,661.07万	-5%	-5
263	NTRN Neutron	$ 0.02501	$0.03	$0.07	$9.90万	$698.28万	-5.3%	-5.3
264	BAND 半岛协议	$ 0.312	$0.33	$0.20	$2.45万	$1,097.98万	-5.88%	-5.88
265	PPT Pop Social	$ 0.00746	$0.01	$0.03	$5.79万	$63.89万	3.28%	3.28
266	GMT STEPN	$ 0.01412	$0.02	$0.04	$1.66万	$847.20万	-6.86%	-6.86
267	SYS 系统币	$ 0.01675	$0.02	$0.00	$1.34万	$1,066.58万	-4.55%	-4.55
268	OGN Origin Token	$ 0.03016	$0.03	$0.04	$9.20万	$1,171.93万	-4.64%	-4.64
269	GLMR Glimmer	$ 0.02406	$0.03	$0.05	$18.96万	$871.58万	-5.53%	-5.53
270	ALPINE Alpine F1® Team Fan Token	$ 0.5123	$0.54	$0.59	$11.63万	$581.97万	-2.8%	-2.8
271	OMG 嫩模币	$ 0.08955	$0.10	$0.15	$2.84万	$1,255.90万	8.67%	8.67
272	WRX WRX Token	$ 0.05829	$0.06	$0.02	$1.40万	$2,225.84万	2.22%	2.22
273	PIXEL Pixels	$ 0.008262	$0.01	$0.02	$10.09万	$637.03万	-6.49%	-6.49
274	VIC Viction	$ 0.08802	$0.09	$0.14	$2.76万	$852.30万	-4.49%	-4.49
275	SAGA Saga	$ 0.05888	$0.06	$0.18	$29.17万	$529.92万	-6.52%	-6.52
276	XEM 新经币	$ 0.0012782	$0.00	$0.00	$96.20万	$1,150.38万	-3.04%	-3.04
277	GITCOIN Gitcoin	$ 0.1233	$0.13	$0.19	$1.29万	$738.73万	-2.76%	-2.76
278	AUCTION Bounce Token	$ 4.873	$5.12	$3.47	$2.62万	$1,015.51万	-4.26%	-4.26
279	PHB Phoenix Global(new)	$ 0.2523	$0.28	$0.07	$3.46万	$936.96万	-8.25%	-8.25
280	POLS Polkastarter	$ 0.095	$0.10	$0.13	$1.56万	$942.60万	-5.58%	-5.58
281	GHST Aavegotchi	$ 0.1684	$0.26	$0.31	$119.07万	$759.42万	-3.16%	-3.16
282	DODO DODO Token	$ 0.01795	$0.02	$0.03	$1.27万	$790.39万	-4.67%	-4.67
283	IDEX IDEX Token	$ 0.010431	$0.01	$0.01	$1.64万	$702.90万	-7.8%	-7.8
284	MAV Maverick Protocol	$ 0.0268	$0.03	$0.04	$1.85万	$670.00万	-6.62%	-6.62
285	FARM 丰收	$ 17.66	$18.59	$20.41	$1.38万	$1,202.96万	-4.07%	-4.07
286	PERP Perpetual Protocol	$ 0.08257	$0.09	$0.16	$10.99万	$614.94万	-7.43%	-7.43
287	HFT Hashflow	$ 0.02686	$0.03	$0.04	$44.57万	$511.03万	-8.23%	-8.23
288	NYM Nym	$ 0.04029	$0.04	$0.04	$6.16万	$1,485.25万	-1.12%	-1.12
289	RACA Radio Caca	$ 0.00002366	$0.00	$0.00	$3.85万	$782.97万	-2.51%	-2.51
290	NKN New Kind of Network	$ 0.01118	$0.01	$0.01	$1.79万	$782.60万	-5.17%	-5.17
291	RARE SuperRare	$ 0.02066	$0.02	$0.04	$46.58万	$687.79万	-5.57%	-5.57
292	BTRST Braintrust	$ 0.1201	$0.13	$0.17	$2.68万	$1,102.56万	-3.68%	-3.68
293	DEGO Dego Finance	$ 0.4527	$0.49	$0.43	$15.44万	$641.31万	-3.98%	-3.98
294	ADX Ambire AdEx	$ 0.08533	$0.09	$0.03	$7.60万	$1,216.44万	-6.66%	-6.66
295	YGG Yield Guild Games	$ 0.06161	$0.07	$0.12	$20.11万	$716.72万	-6.84%	-6.84
296	AI Sleepless AI	$ 0.036	$0.04	$0.10	$1.36万	$507.38万	-5.68%	-5.68
297	SYN Synapse	$ 0.05176	$0.05	$0.08	$1.78万	$723.47万	-2.3%	-2.3
298	ACA Acala Network	$ 0.00962	$0.01	$0.02	$2.80万	$549.47万	-3.7%	-3.7
299	MDT 量数币	$ 0.013512	$0.01	$0.00	$1.91万	$913.62万	-6.4%	-6.4