BLUR最新价格_BLUR今日美元价格_BLURK线图 - 第 31 页

Blur(BLUR)

$0.02813

≈ ￥0.2

6.83% ($0.02813)

更新于：2025-12-20 07:27:16

更新于：2025-12-20 07:27:16

24H最高 $0.02834

24H交易量 22.22万

今日开盘 $0

24H最低 $0.02584

流通市值 $3,119.13万

最低日期 2025-06-23

历史最低 $0.061629

最高日期 2023-02-19

历史最高 $1.3861

24H最高 $0.02834

24H最低 $0.02584

24H交易量 22.22万

流通市值 $3,119.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006563	$0.00	$0.00	$1.19万	$9.15万	0%	0
1502	DRX DoctorX	$ 0.0000005335	$0.00	$0.00	$1.18万	$10.84万	-5.5%	-5.5
1503	CMCSAX Comcast xStock	$ 29.95	$30.71	$31.03	$1.17万	$17.97万	-2.31%	-2.31
1504	WAT WATCoin	$ 0.000010877	$0.00	$0.00	$6.13万	$14.02万	1.2%	1.2
1505	BLY Blocery	$ 0.001758	$0.00	$0.00	$1.17万	$9.59万	0%	0
1506	CELB CeluvPlay	$ 0.0002017	$0.00	$0.00	$1.13万	$4.82万	13.25%	13.25
1507	SDM Shieldeum	$ 0.001058	$0.00	$0.00	$1.20万	$7.93万	-0.37%	-0.37
1508	YOURAI YOUR AI	$ 0.0001917	$0.00	$0.00	$6,472.23	$5.46万	-12.66%	-12.66
1509	CSIX Carbon Browser	$ 0.001186	$0.00	$0.00	$1.74万	$8.04万	-0.25%	-0.25
1510	BXC BonusCloud	$ 0.00003129	$0.00	$0.00	$1.28万	$4.49万	22.56%	22.56
1511	LIKE Only1	$ 0.003318	$0.00	$0.00	$3.96万	$5.82万	-3.49%	-3.49
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 572.85	$574.00	$578.54	$53.25万	$18.84万	1.01%	1.01
1513	DPET My DeFi Pet	$ 0.003221	$0.00	$0.00	$1.18万	$4.38万	-18.24%	-18.24
1514	RATING DPRating	$ 0.00008742	$0.00	$0.00	$1.10万	$19.23万	-3.69%	-3.69
1515	PINEYE PinEye	$ 0.00007513	$0.00	$0.00	$1.21万	$3.53万	0.45%	0.45
1516	NIGHT Midnight	$ 0.06543	$0.07	$0.00	$3,227.93万	$3,926.66万	0.97%	0.97
1517	SNET Snetwork	$ 0.0002119	$0.00	$0.00	$1.19万	$2.73万	-0.37%	-0.37
1518	DOGE2 Doge 2.0	$ 0.0000000001628	$0.00	$0.00	$1.18万	$6.85万	0%	0
1519	NVIR NvirWorld	$ 0.00013294	$0.00	$0.00	$7,792.03	$13.99万	-1.77%	-1.77
1520	STB stabble	$ 0.002225	$0.00	$0.00	$1.31万	$11.01万	7.43%	7.43
1521	KTON KTON	$ 1.475	$1.51	$1.70	$1.18万	$7.49万	3.65%	3.65
1522	MITH 秘银币	$ 0.00009763	$0.00	$0.00	$1.25万	$9.76万	-0.96%	-0.96
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.15万	$10.36万	-0.54%	-0.54
1524	ISK ISKRA Token	$ 0.001106	$0.00	$0.00	$1.54万	$5.20万	-0.53%	-0.53
1525	LOWB Loser Coin	$ 0.0000010387	$0.00	$0.00	$1.17万	$3.13万	10.38%	10.38
1526	HVLO Hivello	$ 0.00013381	$0.00	$0.00	$2.31万	$6.25万	3.01%	3.01
1527	SGR Schrodinger	$ 0.2131	$0.23	$0.36	$1.16万	$9.85万	-6.82%	-6.82
1528	ZORO ZoRobotics	$ 0.0054	$0.01	$0.01	$1.17万	$6.70万	3.84%	3.84
1529	BEFI BeFi Labs	$ 0.001664	$0.00	$0.00	$1.84万	$12.92万	-3.36%	-3.36
1530	MAO mao	$ 0.00004013	$0.00	$0.00	$1.21万	$4.01万	9.58%	9.58
1531	SWAN Swan chain	$ 0.000946	$0.00	$0.00	$1.87万	$2.65万	-3.66%	-3.66
1532	ATRS Attarius Network	$ 0.000425	$0.00	$0.00	$7,586.37	$6.38万	-3.75%	-3.75
1533	O4DX OrangeDX	$ 0.001319	$0.00	$0.00	$1.33万	$8.31万	0.38%	0.38
1534	SKYA Sekuya Multiverse	$ 0.001861	$0.00	$0.00	$2.30万	$6.73万	0.48%	0.48
1535	SATX SatoshiDEX	$ 0.00002249	$0.00	$0.00	$2.15万	$6.75万	-1.44%	-1.44
1536	CEC Counter Fire	$ 0.0008461	$0.00	$0.00	$1.17万	$8.46万	-1.34%	-1.34
1537	DWAIN DWAIN	$ 0.00005509	$0.00	$0.00	$1.16万	$5.44万	4.43%	4.43
1538	AIEPK EpiK Protocol	$ 0.000106	$0.00	$0.00	$1.12万	$4.24万	-1.88%	-1.88
1539	SKEB Skeb Coin	$ 0.0002462	$0.00	$0.00	$1.17万	$10.14万	3.35%	3.35
1540	PEPX PepsiCo xStock	$ 148.98	$150.65	$137.63	$1.20万	$14.90万	-1.07%	-1.07
1541	MAG7SSI MAG7.ssi	$ 0.6827	$0.68	$0.55	$2.48万	$10.10万	4.9%	4.9
1542	BRAWL Brawl Token	$ 0.000002621	$0.00	$0.00	$1.06万	$2.62万	2.98%	2.98
1543	NYAN Nyan Heroes	$ 0.0009558	$0.00	$0.00	$1.58万	$9.66万	2.74%	2.74
1544	1EARTH EarthFund	$ 0.00011568	$0.00	$0.00	$1.62万	$11.57万	-11.49%	-11.49
1545	CLOT Camelot Protocol	$ 0.00006441	$0.00	$0.00	$1.17万	$6.44万	-6.58%	-6.58
1546	WRT WingRiders	$ 0.010647	$0.01	$0.00	$1.21万	$8.67万	11.81%	11.81
1547	SERSH Serenity Shield	$ 0.04527	$0.05	$0.00	$3.14万	$7.85万	-0.63%	-0.63