BLY最新价格_BLY今日美元价格_BLYK线图

Blocery(BLY)

$0.001899

≈ ￥0.01

12.83% ($0.001899)

更新于：2025-12-21 18:47:15

24H最高 $0.001903

24H交易量 1.19万

今日开盘 $0

24H最低 $0.001656

流通市值 $10.36万

最低日期 2023-06-10

历史最低 $0.002932

最高日期 2021-04-05

历史最高 $0.675

24H最高 $0.001903

24H最低 $0.001656

24H交易量 1.19万

流通市值 $10.36万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/zytd011.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
401	FTN Fasttoken	$ 0.3573	$0.38	$0.56	$3.42万	$1.68亿	-3.35%	-3.35
402	IP Story	$ 1.622	$1.67	$1.38	$35.11万	$4.21亿	-2.99%	-2.99
403	METAX MetaverseX	$ 660.24	$662.89	$0.00	$1.30万	$18.16亿	-0.23%	-0.23
404	TON TON Crystal	$ 1.482	$1.50	$0.00	$97.37万	$9.13亿	0%	0
405	ZBU Zeebu	$ 0.6015	$0.62	$1.77	$1.37万	$5.89亿	-1.39%	-1.39
406	PENGU Pudgy Penguins	$ 0.009269	$0.01	$0.00	$116.58万	$5.83亿	-0.96%	-0.96
407	RENDER Render	$ 1.294	$1.31	$2.52	$65.46万	$6.70亿	-0.91%	-0.91
408	FRAX Frax	$ 0.6488	$0.66	$0.40	$1.25万	$4.21亿	0.68%	0.68
409	PUMP Pump.fun	$ 0.001975	$0.00	$0.00	$136.91万	$6.99亿	-0.7%	-0.7
410	U Unidef	$ 0.003156	$0.00	$0.00	$8.13万	$5.44亿	-0.31%	-0.31
411	JUP Jupiter	$ 0.1967	$0.20	$0.30	$44.95万	$5.91亿	2.71%	2.71
412	MSOL Marinade staked SOL	$ 169.12	$176.65	$15.53	$1.26万	$9.24亿	0.32%	0.32
413	FORM Four	$ 0.3418	$0.35	$0.00	$21.84万	$1.31亿	-3.22%	-3.22
414	SPX SPX6900	$ 0.4879	$0.50	$0.25	$75.85万	$4.54亿	-0.81%	-0.81
415	SAROS Saros Finance	$ 0.003496	$0.00	$0.00	$21.12万	$917.70万	-16.72%	-16.72
416	BGSC BugsCoin	$ 0.001447	$0.00	$0.00	$75.76万	$1.45亿	3.28%	3.28
417	XAUT Tether Gold	$ 4343.1	$4,346.60	$1,419.02	$46.37万	$10.71亿	0%	0
418	S Sonic (prev. FTM)	$ 0.07792	$0.08	$0.25	$35.83万	$2.24亿	-2.17%	-2.17
419	KAIA KAIA	$ 0.06017	$0.06	$0.09	$44.38万	$3.54亿	-2.76%	-2.76
420	FLOKI Floki Inu	$ 0.00004114	$0.00	$0.00	$16.80万	$3.93亿	-0.45%	-0.45
421	PYUSD PayPal USD	$ 0.9998	$1.00	$0.95	$3.01万	$8.10亿	0.02%	0.02
422	FARTCOIN Fartcoin	$ 0.291	$0.30	$0.20	$223.50万	$2.91亿	3.48%	3.48
423	A Vaulta	$ 0.1682	$0.17	$0.45	$15.84万	$2.63亿	4.86%	4.86
424	VIRTUAL Virtuals Protocol	$ 0.7154	$0.74	$1.01	$111.86万	$4.69亿	1.13%	1.13
425	VSN Vision	$ 0.08269	$0.09	$0.12	$194.24万	$3.47亿	-1.14%	-1.14
426	B BUILDon	$ 0.2108	$0.22	$0.14	$77.57万	$2.11亿	1.24%	1.24
427	SOSO SoSoValue	$ 0.5563	$0.56	$0.36	$18.77万	$5.56亿	0.46%	0.46
428	WAL Walrus	$ 0.1289	$0.13	$0.36	$8.74万	$1.61亿	-0.54%	-0.54
429	SGB 星盾	$ 0.002267	$0.00	$0.91	$4.96万	$113.35万	1.84%	1.84
430	SONIC Sonic SVM	$ 0.07188	$0.08	$0.15	$72.04万	$1.73亿	3.75%	3.75
431	BRETT Brett	$ 0.01434	$0.01	$0.02	$17.32万	$1.43亿	0.13%	0.13
432	AB AB	$ 0.004972	$0.01	$0.00	$23.21万	$2.54亿	0.14%	0.14
433	BRETT Brett	$ 0.01434	$0.01	$0.04	$17.32万	$1.42亿	0.13%	0.13
434	THE The Protocol	$ 0.1855	$0.19	$0.00	$9.58万	$1.86亿	-1.53%	-1.53
435	CHEEL Cheelee	$ 0.5135	$0.52	$2.66	$33.19万	$6,209.35万	-1%	-1
436	DEEP DeepBook Protocol	$ 0.03504	$0.04	$0.05	$54.80万	$8,760.00万	0.54%	0.54
437	EIGEN EigenLayer	$ 0.3985	$0.40	$0.66	$87.41万	$9,363.86万	0.32%	0.32
438	BDX Beldex	$ 0.10531	$0.11	$0.00	$6.03万	$4.23亿	6.65%	6.65
439	MOVE Movement	$ 0.03416	$0.04	$0.11	$24.15万	$8,369.20万	-2.34%	-2.34
440	WHITE Whiteheart	$ 0.0001148	$0.00	$0.00	$1.17万	$7,462.00万	-0.43%	-0.43
441	APEPE Ape and Pepe	$ 0.0000011781	$0.00	$0.00	$10.35万	$2.47亿	6.78%	6.78
442	SNEK Snek	$ 0.0010741	$0.00	$0.00	$4.71万	$7,984.21万	8.13%	8.13
443	VENOM Venom	$ 0.04316	$0.04	$0.03	$10.02万	$7,924.18万	0.23%	0.23
444	FLOCK FLOCK	$ 0.09301	$0.10	$0.04	$29.11万	$9,301.00万	5.02%	5.02
445	SYRUP Maple Finance	$ 0.32428	$0.33	$0.09	$134.55万	$1.75亿	2.64%	2.64
446	FLUID Fluid	$ 2.655	$2.80	$3.12	$9.70万	$1.05亿	-1.19%	-1.19
447	SOL Wrapped Solana	$ 125.93	$126.89	$156.07	$6,260.82万	$1.55亿	0.08%	0.08
448	MBG MultiBank Group	$ 0.5151	$0.52	$0.85	$180.79万	$8,295.49万	3.22%	3.22
449	TURBO Turbo	$ 0.001751	$0.00	$0.00	$54.57万	$1.11亿	-1.29%	-1.29

加载更多