BONE最新价格_BONE今日美元价格_BONEK线图 - 第 32 页

Bone ShibaSwap(BONE)

$0.08291

≈ ￥0.59

0.98% ($0.04291)

更新于：2025-12-23 07:02:20

更新于：2025-12-23 07:02:20

24H最高 $0.08732

24H交易量 3.20万

今日开盘 $0.04

24H最低 $0.08195

流通市值 $1,906.30万

最低日期 2025-09-05

历史最低 $0.1525

最高日期 2021-11-02

历史最高 $7

24H最高 $0.08732

24H最低 $0.08195

24H交易量 3.20万

流通市值 $1,906.30万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007487	$0.00	$0.00	$1.18万	$7.49万	-0.57%	-0.57
1552	KAT Karat	$ 0.0004974	$0.00	$0.00	$1.18万	$12.71万	-1.56%	-1.56
1553	LOVE Love Monster	$ 0.00003354	$0.00	$0.00	$4.32万	$15.09万	53.64%	53.64
1554	GOVI Govi	$ 0.007184	$0.01	$0.01	$2.32万	$4.97万	-3.73%	-3.73
1555	ABTX Abbott xStock	$ 125.86	$129.89	$124.85	$1.33万	$12.59万	-0.03%	-0.03
1556	VEMP vEmpire Game Token	$ 0.0002898	$0.00	$0.00	$1.37万	$5.03万	0.1%	0.1
1557	MBS MonkeyLeague	$ 0.0004083	$0.00	$0.00	$1.21万	$3.58万	-4.22%	-4.22
1558	BSCPAD BSCPad	$ 0.008402	$0.01	$0.01	$1.04万	$7.45万	0.17%	0.17
1559	DEEPSEEK Global DePIN Chain	$ 0.0001223	$0.00	$0.00	$1.33万	$3.97万	2.08%	2.08
1560	F3 Friend3	$ 0.001296	$0.00	$0.00	$1.22万	$7.29万	-1.29%	-1.29
1561	ACN Acorn Protocol	$ 0.000006132	$0.00	$0.00	$1.03万	$3.33万	-4.87%	-4.87
1562	BONEBONE Bone	$ 0.0003566	$0.00	$0.00	$1.17万	$7.49万	4.45%	4.45
1563	RUNI Runesterminal	$ 0.013335	$0.01	$0.05	$2.43万	$3.37万	2.13%	2.13
1564	PDEX Polkadex	$ 0.03845	$0.04	$0.05	$1.28万	$7.55万	14.7%	14.7
1565	BENJI Taylor Swift's Cat BENJI	$ 0.00381	$0.01	$0.00	$1.60万	$380.76万	-0.6%	-0.6
1566	SAKE 清酒	$ 0.0003875	$0.00	$0.00	$1.20万	$2.84万	4.47%	4.47
1567	SBR Saber	$ 0.0008863	$0.00	$0.00	$1.28万	$8.70万	-0.59%	-0.59
1568	ROCK Bedrock	$ 0.01276	$0.01	$0.00	$1.24万	$127.60万	-0.23%	-0.23
1569	BUY Buying.com	$ 0.0023299	$0.00	$0.00	$6.49万	$10.12万	1.43%	1.43
1570	NOOT NOOT (BRC-20)	$ 0.00008594	$0.00	$0.00	$1.21万	$8.59万	3.82%	3.82
1571	ZLW Zelwin	$ 0.001294	$0.00	$0.00	$2.31万	$8.21万	-0.99%	-0.99
1572	ISP Ispolink	$ 0.00008934	$0.00	$0.00	$5.64万	$3.46万	-1.2%	-1.2
1573	TUNE Bitune	$ 0.0024681	$0.00	$0.00	$1.19万	$8.19万	-0.37%	-0.37
1574	MIST Mist	$ 0.001357	$0.00	$0.00	$1.19万	$7.65万	-0.07%	-0.07
1575	CROWN Crown Token	$ 0.02428	$0.08	$0.03	$1.90万	$7.28万	5.56%	5.56
1576	GODL RoOLZ	$ 0.00024112	$0.00	$0.00	$8.65万	$7.47万	108.31%	108.31
1577	EZSWAP EZswap Protocol	$ 0.00006403	$0.00	$0.00	$1.14万	$6.40万	9.06%	9.06
1578	AEG Aether Games	$ 0.00009106	$0.00	$0.00	$5,543.48	$2.24万	-20.15%	-20.15
1579	DOPE Dopamine	$ 0.0008858	$0.00	$0.00	$1.26万	$11.07万	21.27%	21.27
1580	NEKO NeonNeko	$ 0.00002815	$0.00	$0.00	$1.20万	$5.63万	6.14%	6.14
1581	XGN 0xGen	$ 0.00002953	$0.00	$0.00	$1.22万	$1.26万	-14.15%	-14.15
1582	KINT Kintsugi	$ 0.01706	$0.02	$0.16	$1.15万	$1.03万	0.23%	0.23
1583	CHO Choise	$ 0.002714	$0.00	$0.00	$3.38万	$7.34万	0.44%	0.44
1584	LBR Lybra Finance	$ 0.005815	$0.01	$0.01	$1.40万	$3.61万	-9.35%	-9.35
1585	INVITE INVITE Token	$ 0.001784	$0.00	$0.00	$5.10万	$8.92万	22.44%	22.44
1586	AIR Air Coin	$ 0.009257	$0.01	$0.00	$1.47万	$9,257.00亿	-8.02%	-8.02
1587	POLK Polkamarkets	$ 0.007275	$0.01	$0.01	$1.15万	$8.88万	-1.15%	-1.15
1588	VAI Vaiot	$ 0.00864	$0.01	$0.00	$1.80万	$4.10万	12.5%	12.5
1589	DYP Dypius	$ 0.001262	$0.00	$0.00	$1.29万	$2.89万	-1.09%	-1.09
1590	JANET Janet	$ 0.00004508	$0.00	$0.00	$1.19万	$4.51万	0.2%	0.2
1591	ATEAM AmazingTeamDAO	$ 0.7035	$0.74	$0.06	$1.18万	$7.04万	-0.94%	-0.94
1592	DYP DeFi Yield Protocol	$ 0.001262	$0.00	$0.00	$1.29万	$2.92万	-1.09%	-1.09
1593	XYRO XYRO	$ 0.0001742	$0.00	$0.00	$1.25万	$1.38万	34.1%	34.1
1594	XPOWER NebX	$ 0.0006999	$0.00	$0.00	$2.07万	$1.84万	-1.76%	-1.76