BR最新价格_BR今日美元价格_BRK线图

Bedrock DAO(BR)

$0.06746

≈ ￥0.48

18.41% ($0.06746)

更新于：2025-12-18 07:17:28

24H最高 $0.0707

24H交易量 71.15万

今日开盘 $0

24H最低 $0.05685

流通市值 $1,416.66万

最低日期 2025-04-19

历史最低 $0.039271

最高日期 2025-03-24

历史最高 $0.2208

24H最高 $0.0707

24H最低 $0.05685

24H交易量 71.15万

流通市值 $1,416.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04168	$0.04	$0.08	$1.42万	$717.73万	-4.84%	-4.84
302	BOBA Boba Network	$ 0.0394	$0.04	$0.07	$24.31万	$676.20万	-4.34%	-4.34
303	MLN Enzyme	$ 4.504	$4.84	$1.81	$7.14万	$918.15万	-6.88%	-6.88
304	CEL Celsius	$ 0.01996	$0.02	$0.03	$1.90万	$476.77万	-10.21%	-10.21
305	HIGH Highstreet	$ 0.2029	$0.22	$0.34	$2.03万	$631.81万	-4.78%	-4.78
306	NFP NFPrompt	$ 0.0223	$0.02	$0.05	$1.28万	$557.50万	-7%	-7
307	REI REI Network	$ 0.003635	$0.00	$0.01	$10.24万	$345.33万	-9.66%	-9.66
308	DATA Streamr DATAcoin	$ 0.005467	$0.01	$0.00	$1.29万	$541.89万	-4.95%	-4.95
309	ATA Automata	$ 0.01587	$0.02	$0.04	$6.76万	$528.28万	-6.53%	-6.53
310	RSS3 RSS3	$ 0.01109	$0.01	$0.03	$3.08万	$388.39万	-9.91%	-9.91
311	ALCX Alchemix	$ 7.653	$8.31	$6.53	$1.91万	$1,179.80万	-7.86%	-7.86
312	TLM Alien Worlds	$ 0.002006	$0.00	$0.00	$1.27万	$686.38万	-6.13%	-6.13
313	FIO FIO Protocol	$ 0.011328	$0.01	$0.01	$3.33万	$837.11万	1.4%	1.4
314	MOB MobileCoin	$ 0.1698	$0.17	$0.05	$1.23万	$1,260.23万	-1.9%	-1.9
315	TNSR Tensor	$ 0.08982	$0.10	$0.09	$64.39万	$1,122.75万	-3.25%	-3.25
316	COS Contentos	$ 0.001214	$0.00	$0.00	$1.26万	$505.13万	-4.55%	-4.55
317	QUICK Quickswap[New]	$ 0.01038	$0.01	$0.02	$1.34万	$550.14万	-5.46%	-5.46
318	VRA Verasity	$ 0.000238	$0.00	$0.00	$37.45万	$246.17万	-5.25%	-5.25
319	BIFI Beefy Finance	$ 0.000085	$0.00	$128.70	$1.25万	$6.12	-8.13%	-8.13
320	XAI Xai	$ 0.01575	$0.02	$0.04	$36.83万	$436.46万	-2.89%	-2.89
321	UTK Utrust	$ 0.01222	$0.01	$0.01	$1.20万	$562.12万	-4.82%	-4.82
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03282	$0.04	$0.06	$3.32万	$375.32万	-8.11%	-8.11
323	BADGER Badger DAO	$ 0.5225	$0.60	$0.75	$5.46万	$655.18万	-3.29%	-3.29
324	BEL Bella	$ 0.122	$0.13	$0.19	$1.42万	$585.60万	-4.53%	-4.53
325	ALPHA Stella	$ 0.005671	$0.01	$0.01	$2.00万	$452.55万	-0.17%	-0.17
326	REP Augur	$ 0.8096	$0.89	$0.23	$3.08万	$890.56万	-1.09%	-1.09
327	BLZ Bluzelle	$ 0.01513	$0.02	$0.01	$1.44万	$492.69万	-0.91%	-0.91
328	ALICE My Neighbor Alice	$ 0.1879	$0.20	$0.31	$19.88万	$574.97万	-7.2%	-7.2
329	ACE Fusionist	$ 0.2406	$0.26	$0.43	$30.66万	$528.59万	-2.55%	-2.55
330	C98 Coin98	$ 0.02249	$0.02	$0.03	$17.50万	$487.91万	-6.68%	-6.68
331	MBOX MOBOX	$ 0.02962	$0.03	$0.04	$2.69万	$521.71万	-5.81%	-5.81
332	RDNT Radiant Capital	$ 0.009245	$0.01	$0.02	$11.18万	$440.24万	-1.66%	-1.66
333	FLM Flamingo	$ 0.005874	$0.01	$0.01	$1.91万	$183.44万	-2.86%	-2.86
334	BAL Balancer	$ 0.6165	$0.64	$0.75	$10.09万	$428.09万	-2.08%	-2.08
335	BAKE 面包	$ 0.011522	$0.01	$0.00	$58.18万	$222.98万	0.73%	0.73
336	CHESS Tranchess	$ 0.03242	$0.03	$0.04	$2.97万	$377.83万	5.8%	5.8
337	SANTOS Santos FC Fan Token	$ 1.5347	$1.59	$1.24	$8.95万	$698.29万	1.9%	1.9
338	LAZIO Lazio Fan Token	$ 0.9398	$0.98	$0.70	$1.19万	$808.23万	-1.29%	-1.29
339	REN Republic Protocol	$ 0.005787	$0.01	$0.01	$1.24万	$578.14万	-4.69%	-4.69
340	PORTO FC Porto Fan Token	$ 0.9401	$1.00	$0.70	$1.31万	$733.28万	-4.35%	-4.35
341	CEEK CEEK VR	$ 0.004097	$0.00	$0.00	$2.12万	$330.10万	-8.11%	-8.11
342	OPUL Opulous	$ 0.00988	$0.01	$0.02	$6.70万	$224.83万	-4.54%	-4.54
343	MULTI Multichain	$ 0.326	$0.34	$0.28	$1.18万	$474.04万	-2.83%	-2.83
344	PORTAL Portal	$ 0.023725	$0.02	$0.03	$36.85万	$396.53万	6.26%	6.26
345	LOOKS LooksRare	$ 0.001347	$0.00	$0.01	$4.88万	$63.25万	-3.78%	-3.78
346	CLV Clover Finance	$ 0.003979	$0.01	$0.02	$2.31万	$127.18万	-15.59%	-15.59
347	FIS StaFi	$ 0.019	$0.02	$0.07	$32.04万	$114.86万	-4.18%	-4.18
348	BSW Biswap	$ 0.003264	$0.00	$0.01	$1.71万	$121.75万	-4.33%	-4.33
349	PSG Paris Saint-Germain	$ 0.8038	$0.84	$1.35	$1.50万	$308.79万	-4%	-4

加载更多