BSV最新价格_BSV今日美元价格_BSVK线图 - 第 16 页

比特币SV(BSV)

$17.42

≈ ￥123.35

-4.96% ($21.82)

更新于：2025-12-18 19:41:05

更新于：2025-12-18 19:41:05

24H最高 $18.6

24H交易量 27.54万

今日开盘 $-4.4

24H最低 $17.31

流通市值 $3.45亿

最低日期 2025-07-01

历史最低 $22.5439

最高日期 2021-04-17

历史最高 $496.78

24H最高 $18.6

24H最低 $17.31

24H交易量 27.54万

流通市值 $3.45亿

今日开盘 $-4.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.000047	$0.00	$0.02	$1.45万	$4.70万	-9.03%	-9.03
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$66.35万	$1,885.78万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.003918	$0.00	$0.00	$1.35万	$1,719.34万	-2.31%	-2.31
754	AIN Infinity Ground	$ 0.05807	$0.07	$0.05	$51.61万	$1,076.04万	-3.03%	-3.03
755	U Union	$ 0.003457	$0.00	$0.01	$5.86万	$663.42万	-0.54%	-0.54
756	QUAI Quai Network	$ 0.02438	$0.02	$0.03	$4.78万	$1,165.36万	19.45%	19.45
757	ARC AI Rig Complex	$ 0.03655	$0.05	$0.02	$379.87万	$3,655.00万	-19.45%	-19.45
758	SMOLE smolecoin	$ 0.00002571	$0.00	$0.00	$3.59万	$1,079.82万	-5.12%	-5.12
759	ESPORTS Yooldo	$ 0.4039	$0.42	$0.05	$5.88万	$6,535.10万	-2.25%	-2.25
760	MORE Moonveil	$ 0.003781	$0.00	$0.02	$5.05万	$68.02万	-3.76%	-3.76
761	VELVET Velvet	$ 0.19989	$0.20	$0.04	$10.13万	$4,962.60万	-0.11%	-0.11
762	BBT BabyBoomToken	$ 0.2127	$0.25	$0.05	$7.19万	$3,535.37万	-12.61%	-12.61
763	AGRI AgriDex Governance Token	$ 0.006076	$0.01	$0.01	$2.82万	$607.60万	1.08%	1.08
764	DADDY Daddy Tate	$ 0.01616	$0.02	$0.02	$2.02万	$969.09万	2.66%	2.66
765	STO StakeStone	$ 0.11871	$0.12	$0.05	$214.64万	$2,674.93万	-1.33%	-1.33
766	HIPPO sudeng	$ 0.0009672	$0.00	$0.00	$29.67万	$967.20万	-5.22%	-5.22
767	SUPRA SUPRA	$ 0.0007124	$0.00	$0.00	$9.68万	$427.44万	-5.39%	-5.39
768	COOKIE Cookie	$ 0.04135	$0.05	$0.07	$40.98万	$614.46万	-10.59%	-10.59
769	PNG Pangolin	$ 0.03915	$0.04	$0.01	$1.61万	$504.73万	-4.97%	-4.97
770	PORK PepeFork	$ 0.00000002062	$0.00	$0.00	$1.33万	$867.46万	9.04%	9.04
771	BSU Baby Shark Universe	$ 0.16206	$0.18	$0.08	$34.76万	$2,722.61万	2.58%	2.58
772	DOG The Doge NFT	$ 0.0010515	$0.00	$0.00	$45.14万	$802.96万	-2.94%	-2.94
773	DAO DAO Maker	$ 0.05636	$0.06	$0.10	$212.41万	$811.26万	-4.81%	-4.81
774	SFI Singularity Finance	$ 0.009816	$0.01	$0.03	$1.51万	$490.80万	-4.1%	-4.1
775	AQT Alpha Quark Token	$ 0.5357	$0.64	$0.61	$5.05万	$858.41万	-13.45%	-13.45
776	RBNT Redbelly Network	$ 0.008035	$0.01	$0.01	$6.88万	$819.47万	-3.02%	-3.02
777	SHELL 贝壳链	$ 0.04273	$0.05	$0.00	$12.12万	$600.68万	-8.14%	-8.14
778	ZK Polyhedra	$ 0.02707	$0.03	$0.08	$79.04万	$246.34万	-5.71%	-5.71
779	FEI Fei Protocol	$ 0.9857	$0.99	$0.13	$1.18万	$1,624.86万	-0.01%	-0.01
780	VELO Velo	$ 0.005747	$0.01	$0.00	$44.95万	$706.84万	0.82%	0.82
781	CHIRP Chirp Token	$ 0.01666	$0.02	$0.02	$1.76万	$499.80万	-3.13%	-3.13
782	EMT EtherMail	$ 0.001186	$0.00	$0.00	$4.57万	$593.00万	-7.7%	-7.7
783	AIO OLAXBT	$ 0.09805	$0.10	$0.05	$6.21万	$2,257.60万	-1.58%	-1.58
784	Q Quack AI	$ 0.01461	$0.01	$0.01	$27.42万	$2,360.98万	15.85%	15.85
785	CESS CESS Network	$ 0.003317	$0.00	$0.00	$1.86万	$879.01万	-3.37%	-3.37
786	UOS Universal Operating System	$ 0.008738	$0.01	$0.03	$5.30万	$386.22万	8.42%	8.42
787	TLOS Telos	$ 0.02261	$0.02	$0.03	$6.19万	$610.75万	-1.82%	-1.82
788	ROAM Roam	$ 0.06191	$0.07	$0.07	$6.62万	$742.92万	-0.14%	-0.14
789	HOME OtterHome	$ 0.02031	$0.02	$0.00	$118.09万	$812.40万	-4.1%	-4.1
790	MAJOR MAJOR	$ 0.10582	$0.12	$0.10	$7.38万	$1,058.20万	-7.99%	-7.99
791	MED Medibloc	$ 0.002345	$0.00	$0.00	$1.97万	$695.62万	-6.46%	-6.46
792	MLC My Lovely Coin	$ 0.05188	$0.05	$0.18	$2.58万	$257.05万	-5.48%	-5.48
793	DIMO DIMO	$ 0.01356	$0.02	$0.04	$3.36万	$265.54万	-6.22%	-6.22
794	TDROP ThetaDrop	$ 0.0006871	$0.00	$0.00	$2.79万	$759.30万	-6.72%	-6.72
795	GEL Gelato Network	$ 0.01278	$0.02	$0.03	$1.82万	$313.10万	-3.03%	-3.03
796	MEMEFI MemeFi	$ 0.0006243	$0.00	$0.00	$1.86万	$624.30万	-8.01%	-8.01
797	OVER OverProtocol	$ 0.005222	$0.01	$0.02	$8.32万	$522.20万	2.01%	2.01
798	GFI Goldfinch	$ 0.1779	$0.19	$0.30	$3.08万	$518.32万	-5.82%	-5.82
799	A47 AGENDA 47	$ 0.01669	$0.02	$0.00	$12.34万	$1,669.00万	-1.82%	-1.82
800	TREAT Shiba Inu Treat	$ 0.0007056	$0.00	$0.00	$5.43万	$705.60万	-5.83%	-5.83