BZZ最新价格_BZZ今日美元价格_BZZK线图 - 第 8 页

Swarm(BZZ)

$0.1371

≈ ￥0.97

-8.23% ($0.1571)

更新于：2025-12-19 11:10:46

更新于：2025-12-19 11:10:46

24H最高 $0.1498

24H交易量 1.37万

今日开盘 $-0.02

24H最低 $0.133

流通市值 $658.67万

最低日期 2025-03-13

历史最低 $0.1197

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.1498

24H最低 $0.133

24H交易量 1.37万

流通市值 $658.67万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02711	$0.03	$0.06	$2.65万	$257.58万	-4.74%	-4.74
352	VOXEL Voxies	$ 0.01254	$0.01	$0.02	$29.15万	$130.30万	-13.15%	-13.15
353	HOOK Hooked Protocol	$ 0.03241	$0.03	$0.08	$10.82万	$162.05万	-3.59%	-3.59
354	ASR AS Roma Fan Token	$ 1.15	$1.21	$0.95	$4.33万	$248.84万	-4.24%	-4.24
355	CITY Manchester City Fan Token	$ 0.6185	$0.63	$0.80	$1.60万	$266.85万	-1.73%	-1.73
356	BTS 比特股	$ 0.0010286	$0.00	$0.00	$1.32万	$308.05万	0.86%	0.86
357	FIDA Bonfida	$ 0.0374	$0.04	$0.05	$8.88万	$167.29万	-4.66%	-4.66
358	ALPACA 羊驼	$ 0.00558	$0.01	$0.01	$2.77万	$85.25万	3.58%	3.58
359	YFII DFI.Money	$ 52.43	$58.73	$55.89	$1.77万	$202.36万	-2.18%	-2.18
360	SRM Serum	$ 0.005651	$0.01	$0.01	$1.56万	$148.76万	10.6%	10.6
361	DF dForce	$ 0.01062	$0.01	$0.02	$1.56万	$121.89万	-4.32%	-4.32
362	ACM AC Milan Fan Token	$ 0.4854	$0.51	$0.69	$1.33万	$152.47万	-3.3%	-3.3
363	ATM Atletico de Madrid Fan Token	$ 0.8486	$0.90	$0.93	$2.19万	$177.10万	-0.42%	-0.42
364	LEVER Lever Finance	$ 0.00002166	$0.00	$0.00	$14.62万	$62.98万	1.59%	1.59
365	KP3R Keep3r	$ 2.892	$3.00	$4.20	$1.53万	$122.96万	-1.46%	-1.46
366	MXC 极域	$ 0.00001363	$0.00	$0.00	$1.66万	$3.48万	-0.58%	-0.58
367	JUV Juventus Fan Token	$ 0.7073	$0.82	$0.83	$71.00万	$93.08万	3.43%	3.43
368	AE 阿姨币	$ 0.006533	$0.01	$0.00	$1.29万	$232.18万	-8.78%	-8.78
369	UNFI Unifi Protocol DAO	$ 0.0798	$0.09	$0.13	$3.86万	$48.88万	-10.48%	-10.48
370	BOND BarnBridge	$ 0.08575	$0.09	$0.14	$1.29万	$67.83万	-1.18%	-1.18
371	XCAD XCAD Network	$ 0.007072	$0.01	$0.03	$1.56万	$25.95万	-5.17%	-5.17
372	IRIS IRISnet	$ 0.000555	$0.00	$0.00	$1.25万	$68.64万	-0.14%	-0.14
373	STMX StormX	$ 0.000053	$0.00	$0.00	$1.57万	$53.00万	7.04%	7.04
374	MDX Mdex	$ 0.000739	$0.00	$0.00	$1.20万	$69.86万	-0.75%	-0.75
375	PROS Prosper	$ 0.03896	$0.04	$0.03	$2.11万	$17.43万	-0.76%	-0.76
376	TROY Troy	$ 0.00006628	$0.00	$0.00	$1.18万	$57.17万	-0.7%	-0.7
377	FOR 原力协议	$ 0.0005131	$0.00	$0.00	$1.42万	$32.81万	9.66%	9.66
378	VGX Voyager Token	$ 0.0005418	$0.00	$0.00	$10.68万	$15.09万	-3.62%	-3.62
379	HARD Hard Protocol	$ 0.003299	$0.00	$0.00	$1.19万	$44.47万	-4.7%	-4.7
380	WING Wing	$ 0.08364	$0.09	$0.13	$1.36万	$19.75万	-2.01%	-2.01
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001868	$0.00	$0.00	$4.49万	$1,868.00亿	-0.26%	-0.26
383	SMART SMART	$ 0.0038467	$0.00	$0.00	$8.69万	$346.20亿	-1.76%	-1.76
384	MOVE MarketMove	$ 0.03239	$0.03	$0.00	$54.57万	$76.20亿	-2.61%	-2.61
385	SOON SOON	$ 0.3027	$0.34	$0.00	$13.61万	$211.89亿	-10.68%	-10.68
386	HYPE Hyperliquid	$ 22.375	$25.27	$9.35	$3,006.91万	$74.72亿	-8.03%	-8.03
387	HOPPY HOPPY	$ 0.0000066	$0.00	$0.00	$2.71万	$27.77亿	21.3%	21.3
388	HOPPY Hoppy	$ 0.0000066	$0.00	$0.00	$2.71万	$27.77亿	21.3%	21.3
389	XT XT Token	$ 4.793	$5.06	$0.87	$20.67万	$47.93亿	-1.56%	-1.56
390	HYPE Supreme Finance	$ 22.375	$25.27	$0.00	$3,006.91万	$23.69亿	-8.03%	-8.03
391	CULT Cult DAO	$ 0.000001671	$0.00	$0.00	$1.17万	$721.65万	-5.75%	-5.75
392	POL Polygon Ecosystem Token	$ 0.1027	$0.11	$0.15	$257.38万	$10.75亿	-4%	-4
393	ONDO Ondo	$ 0.3642	$0.41	$0.18	$230.82万	$11.51亿	-6.32%	-6.32
394	SUT SuperTrust	$ 0.663	$0.73	$2.61	$179.09万	$1.25亿	-2.37%	-2.37
395	USD1 World Liberty Financial USDv	$ 0.9996	$1.00	$0.97	$1,115.63万	$22.03亿	-0.01%	-0.01