CATGOLD最新价格_CATGOLD今日美元价格_CATGOLDK线图

Cat Gold Miner(CATGOLD)

$0.0000199

≈ ￥0

-2.3% ($1.99E-5)

更新于：2025-12-22 09:58:48

24H最高 $0.00002037

24H交易量 1.11万

今日开盘 $-0

24H最低 $0.00001843

流通市值 $19.90万

最低日期 2025-06-28

历史最低 $6.188E-5

最高日期 2025-01-06

历史最高 $0.00332

24H最高 $0.00002037

24H最低 $0.00001843

24H交易量 1.11万

流通市值 $19.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04171	$0.04	$0.08	$1.82万	$718.25万	-1.44%	-1.44
302	BOBA Boba Network	$ 0.03927	$0.04	$0.07	$7.29万	$673.97万	-1.38%	-1.38
303	MLN Enzyme	$ 4.674	$5.25	$1.81	$3.82万	$952.80万	1.05%	1.05
304	CEL Celsius	$ 0.02139	$0.02	$0.03	$1.22万	$510.93万	-1.24%	-1.24
305	HIGH Highstreet	$ 0.2019	$0.21	$0.34	$1.62万	$628.70万	-0.93%	-0.93
306	NFP NFPrompt	$ 0.02233	$0.02	$0.05	$1.54万	$558.25万	-1.41%	-1.41
307	REI REI Network	$ 0.003709	$0.01	$0.01	$22.49万	$352.36万	-6.69%	-6.69
308	DATA Streamr DATAcoin	$ 0.005504	$0.01	$0.00	$1.23万	$545.55万	-1.62%	-1.62
309	ATA Automata	$ 0.01591	$0.02	$0.04	$2.90万	$529.61万	-1.6%	-1.6
310	RSS3 RSS3	$ 0.01077	$0.01	$0.03	$1.52万	$377.18万	-3.58%	-3.58
311	ALCX Alchemix	$ 7.76	$7.90	$6.53	$2.57万	$1,196.29万	0.75%	0.75
312	TLM Alien Worlds	$ 0.002038	$0.00	$0.00	$1.29万	$697.32万	-0.73%	-0.73
313	FIO FIO Protocol	$ 0.011649	$0.01	$0.01	$1.38万	$860.84万	-0.9%	-0.9
314	MOB MobileCoin	$ 0.1646	$0.17	$0.05	$1.21万	$1,221.63万	-1.78%	-1.78
315	TNSR Tensor	$ 0.08539	$0.09	$0.09	$34.60万	$1,067.38万	-1.02%	-1.02
316	COS Contentos	$ 0.001237	$0.00	$0.00	$1.24万	$514.70万	0%	0
317	QUICK Quickswap[New]	$ 0.01047	$0.01	$0.02	$3.54万	$554.91万	-1.22%	-1.22
318	VRA Verasity	$ 0.0002139	$0.00	$0.00	$53.59万	$221.24万	1.32%	1.32
319	BIFI Beefy Finance	$ 0.0000857	$0.00	$128.70	$1.22万	$6.17	-6.31%	-6.31
320	XAI Xai	$ 0.01522	$0.02	$0.04	$8.89万	$421.77万	-2.18%	-2.18
321	UTK Utrust	$ 0.01213	$0.01	$0.01	$1.30万	$557.98万	-1.62%	-1.62
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03311	$0.03	$0.06	$2.66万	$378.63万	-1.07%	-1.07
323	BADGER Badger DAO	$ 0.5481	$0.57	$0.75	$3.17万	$687.28万	3.16%	3.16
324	BEL Bella	$ 0.1251	$0.13	$0.19	$1.50万	$600.48万	-2.41%	-2.41
325	ALPHA Stella	$ 0.005102	$0.01	$0.01	$1.97万	$407.14万	-0.71%	-0.71
326	REP Augur	$ 0.9012	$0.95	$0.23	$1.64万	$991.32万	5.41%	5.41
327	BLZ Bluzelle	$ 0.0141	$0.01	$0.01	$1.21万	$459.15万	-1.19%	-1.19
328	ALICE My Neighbor Alice	$ 0.1767	$0.18	$0.31	$11.74万	$540.70万	-0.33%	-0.33
329	ACE Fusionist	$ 0.2521	$0.27	$0.43	$42.62万	$553.85万	3.95%	3.95
330	C98 Coin98	$ 0.02198	$0.02	$0.03	$19.55万	$476.84万	-1.47%	-1.47
331	MBOX MOBOX	$ 0.02968	$0.03	$0.04	$4.20万	$522.77万	-2.97%	-2.97
332	RDNT Radiant Capital	$ 0.009278	$0.01	$0.02	$2.25万	$441.81万	-0.2%	-0.2
333	FLM Flamingo	$ 0.005845	$0.01	$0.01	$1.91万	$182.53万	-2.29%	-2.29
334	BAL Balancer	$ 0.6336	$0.64	$0.75	$4.22万	$439.96万	1.34%	1.34
335	BAKE 面包	$ 0.010893	$0.01	$0.00	$54.45万	$210.81万	9.45%	9.45
336	CHESS Tranchess	$ 0.03297	$0.03	$0.04	$2.36万	$384.24万	-3.22%	-3.22
337	SANTOS Santos FC Fan Token	$ 1.6917	$1.83	$1.24	$7.42万	$769.72万	-0.43%	-0.43
338	LAZIO Lazio Fan Token	$ 1.0111	$1.07	$0.70	$1.40万	$869.55万	-0.82%	-0.82
339	REN Republic Protocol	$ 0.005707	$0.01	$0.01	$1.61万	$570.15万	-1.56%	-1.56
340	PORTO FC Porto Fan Token	$ 1.0323	$1.08	$0.70	$1.84万	$805.19万	-1.32%	-1.32
341	CEEK CEEK VR	$ 0.00421	$0.00	$0.00	$1.29万	$339.21万	-4.2%	-4.2
342	OPUL Opulous	$ 0.009843	$0.01	$0.02	$7.60万	$223.99万	0.07%	0.07
343	MULTI Multichain	$ 0.3169	$0.36	$0.28	$1.81万	$460.81万	-0.22%	-0.22
344	PORTAL Portal	$ 0.020811	$0.02	$0.03	$20.19万	$347.82万	-6.61%	-6.61
345	LOOKS LooksRare	$ 0.001248	$0.00	$0.01	$4.28万	$58.60万	-0.71%	-0.71
346	CLV Clover Finance	$ 0.003893	$0.00	$0.02	$1.72万	$124.43万	-2.35%	-2.35
347	FIS StaFi	$ 0.01814	$0.02	$0.07	$4.50万	$109.66万	-4.07%	-4.07
348	BSW Biswap	$ 0.003397	$0.00	$0.01	$1.52万	$126.72万	2.62%	2.62
349	PSG Paris Saint-Germain	$ 0.8159	$0.90	$1.35	$1.76万	$313.44万	2.37%	2.37

加载更多