CATGOLD最新价格_CATGOLD今日美元价格_CATGOLDK线图 - 第 9 页

Cat Gold Miner(CATGOLD)

$0.00001853

≈ ￥0

-9.03% ($1.853E-5)

更新于：2025-12-22 12:54:11

更新于：2025-12-22 12:54:11

24H最高 $0.00002037

24H交易量 9,702.72

今日开盘 $-0

24H最低 $0.00001843

流通市值 $18.53万

最低日期 2025-06-28

历史最低 $6.188E-5

最高日期 2025-01-06

历史最高 $0.00332

24H最高 $0.00002037

24H最低 $0.00001843

24H交易量 9,702.72

流通市值 $18.53万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3214	$0.38	$0.56	$4.71万	$1.51亿	-7.29%	-7.29
402	IP Story	$ 1.565	$1.63	$1.38	$186.59万	$4.06亿	-2.37%	-2.37
403	METAX MetaverseX	$ 663.87	$664.46	$0.00	$1.57万	$18.26亿	0.62%	0.62
404	TON TON Crystal	$ 1.454	$1.49	$0.00	$135.34万	$8.95亿	-1.69%	-1.69
405	ZBU Zeebu	$ 0.5994	$0.61	$1.77	$1.28万	$5.87亿	-0.58%	-0.58
406	PENGU Pudgy Penguins	$ 0.00924	$0.01	$0.00	$255.46万	$5.81亿	1%	1
407	RENDER Render	$ 1.287	$1.31	$2.52	$88.74万	$6.67亿	0.31%	0.31
408	FRAX Frax	$ 0.627	$0.65	$0.40	$1.23万	$4.07亿	-1.52%	-1.52
409	PUMP Pump.fun	$ 0.001998	$0.00	$0.00	$262.60万	$7.07亿	2.46%	2.46
410	U Unidef	$ 0.002911	$0.00	$0.00	$3.76万	$5.01亿	-7.32%	-7.32
411	JUP Jupiter	$ 0.1952	$0.20	$0.30	$49.85万	$5.87亿	1.19%	1.19
412	MSOL Marinade staked SOL	$ 170.48	$172.23	$15.53	$1.49万	$9.31亿	1.15%	1.15
413	FORM Four	$ 0.3164	$0.35	$0.00	$46.46万	$1.21亿	-5.55%	-5.55
414	SPX SPX6900	$ 0.4818	$0.50	$0.25	$150.39万	$4.49亿	0.45%	0.45
415	SAROS Saros Finance	$ 0.003366	$0.00	$0.00	$24.33万	$883.58万	-6.05%	-6.05
416	BGSC BugsCoin	$ 0.001419	$0.00	$0.00	$45.36万	$1.42亿	-1.93%	-1.93
417	XAUT Tether Gold	$ 4400	$4,401.50	$1,419.02	$210.40万	$10.85亿	1.3%	1.3
418	S Sonic (prev. FTM)	$ 0.07586	$0.08	$0.25	$72.91万	$2.18亿	-1.49%	-1.49
419	KAIA KAIA	$ 0.05987	$0.06	$0.09	$119.82万	$3.52亿	0.79%	0.79
420	FLOKI Floki Inu	$ 0.00004092	$0.00	$0.00	$42.72万	$3.91亿	0.29%	0.29
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$2.76万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.2983	$0.30	$0.20	$221.32万	$2.98亿	4.08%	4.08
423	A Vaulta	$ 0.1632	$0.17	$0.45	$15.20万	$2.55亿	-0.72%	-0.72
424	VIRTUAL Virtuals Protocol	$ 0.7295	$0.74	$1.01	$207.51万	$4.78亿	3.35%	3.35
425	VSN Vision	$ 0.08158	$0.08	$0.12	$11.60万	$3.43亿	-1.47%	-1.47
426	B BUILDon	$ 0.2122	$0.22	$0.14	$45.94万	$2.12亿	2.26%	2.26
427	SOSO SoSoValue	$ 0.5592	$0.57	$0.36	$42.45万	$5.59亿	1.01%	1.01
428	WAL Walrus	$ 0.1281	$0.13	$0.36	$20.65万	$1.60亿	1.42%	1.42
429	SGB 星盾	$ 0.002194	$0.00	$0.91	$5.35万	$109.70万	-2.4%	-2.4
430	SONIC Sonic SVM	$ 0.06831	$0.07	$0.15	$221.97万	$1.64亿	-3.55%	-3.55
431	BRETT Brett	$ 0.01424	$0.01	$0.02	$39.49万	$1.42亿	1.06%	1.06
432	AB AB	$ 0.00496	$0.01	$0.00	$23.70万	$2.53亿	-0.28%	-0.28
433	BRETT Brett	$ 0.01424	$0.01	$0.04	$39.49万	$1.41亿	1.06%	1.06
434	THE The Protocol	$ 0.1823	$0.19	$0.00	$9.26万	$1.82亿	-0.54%	-0.54
435	CHEEL Cheelee	$ 0.5122	$0.51	$2.66	$32.36万	$6,193.63万	0.03%	0.03
436	DEEP DeepBook Protocol	$ 0.03415	$0.03	$0.05	$125.71万	$8,537.50万	-0.69%	-0.69
437	EIGEN EigenLayer	$ 0.3979	$0.40	$0.66	$152.40万	$9,349.77万	0.93%	0.93
438	BDX Beldex	$ 0.11012	$0.11	$0.00	$2.21万	$4.42亿	4.47%	4.47
439	MOVE Movement	$ 0.03267	$0.03	$0.11	$35.52万	$8,004.15万	-2.94%	-2.94
440	WHITE Whiteheart	$ 0.0001139	$0.00	$0.00	$2.01万	$7,403.50万	-1.04%	-1.04
441	APEPE Ape and Pepe	$ 0.00000118	$0.00	$0.00	$14.67万	$2.48亿	0.18%	0.18
442	SNEK Snek	$ 0.0009998	$0.00	$0.00	$6.83万	$7,431.91万	-4.75%	-4.75
443	VENOM Venom	$ 0.0433	$0.05	$0.03	$13.90万	$7,949.88万	0.3%	0.3
444	FLOCK FLOCK	$ 0.08797	$0.09	$0.04	$17.58万	$8,797.00万	-3.8%	-3.8
445	SYRUP Maple Finance	$ 0.33747	$0.36	$0.09	$354.54万	$1.82亿	2.7%	2.7
446	FLUID Fluid	$ 2.61	$2.65	$3.12	$9.73万	$1.03亿	-0.11%	-0.11
447	SOL Wrapped Solana	$ 126.62	$128.53	$156.07	$7,490.65万	$1.56亿	1.11%	1.11
448	MBG MultiBank Group	$ 0.504	$0.52	$0.85	$246.41万	$8,116.73万	-2.66%	-2.66
449	TURBO Turbo	$ 0.001703	$0.00	$0.00	$38.63万	$1.08亿	-0.87%	-0.87