CEEK最新价格_CEEK今日美元价格_CEEKK线图 - 第 32 页

CEEK VR(CEEK)

$0.004268

≈ ￥0.03

-0.76% ($-0.015732)

更新于：2025-12-21 07:24:53

更新于：2025-12-21 07:24:53

24H最高 $0.004443

24H交易量 1.73万

今日开盘 $0.02

24H最低 $0.004201

流通市值 $343.88万

最低日期 2020-03-13

历史最低 $0.00037737

最高日期 2021-11-30

历史最高 $1.1983

24H最高 $0.004443

24H最低 $0.004201

24H交易量 1.73万

流通市值 $343.88万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007843	$0.00	$0.00	$1.27万	$7.84万	-0.16%	-0.16
1552	KAT Karat	$ 0.0004918	$0.00	$0.00	$1.18万	$12.57万	0%	0
1553	LOVE Love Monster	$ 0.00002114	$0.00	$0.00	$1.30万	$9.51万	-18.97%	-18.97
1554	GOVI Govi	$ 0.007586	$0.01	$0.01	$2.39万	$5.25万	-2.02%	-2.02
1555	ABTX Abbott xStock	$ 125.32	$127.47	$124.85	$1.17万	$12.53万	-0.66%	-0.66
1556	VEMP vEmpire Game Token	$ 0.0002871	$0.00	$0.00	$1.35万	$4.99万	-0.03%	-0.03
1557	MBS MonkeyLeague	$ 0.0004598	$0.00	$0.00	$1.25万	$4.03万	-1.77%	-1.77
1558	BSCPAD BSCPad	$ 0.008414	$0.01	$0.01	$1.16万	$7.46万	0.52%	0.52
1559	DEEPSEEK Global DePIN Chain	$ 0.0001224	$0.00	$0.00	$1.16万	$3.98万	0.57%	0.57
1560	F3 Friend3	$ 0.001268	$0.00	$0.00	$1.17万	$7.13万	0.15%	0.15
1561	ACN Acorn Protocol	$ 0.000006394	$0.00	$0.00	$9,482.40	$3.47万	-18.4%	-18.4
1562	BONEBONE Bone	$ 0.0003671	$0.00	$0.00	$1.19万	$7.71万	10.53%	10.53
1563	RUNI Runesterminal	$ 0.014435	$0.02	$0.05	$2.42万	$3.65万	-10.54%	-10.54
1564	PDEX Polkadex	$ 0.03503	$0.04	$0.05	$1.18万	$6.88万	0.02%	0.02
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003713	$0.00	$0.00	$1.24万	$371.07万	-0.98%	-0.98
1566	SAKE 清酒	$ 0.0003698	$0.00	$0.00	$1.17万	$2.71万	0.46%	0.46
1567	SBR Saber	$ 0.0008832	$0.00	$0.00	$1.15万	$8.67万	1.27%	1.27
1568	ROCK Bedrock	$ 0.01281	$0.01	$0.00	$1.11万	$128.10万	0.23%	0.23
1569	BUY Buying.com	$ 0.002069	$0.00	$0.00	$2.78万	$8.99万	7.09%	7.09
1570	NOOT NOOT (BRC-20)	$ 0.00008027	$0.00	$0.00	$1.17万	$8.03万	-1.21%	-1.21
1571	ZLW Zelwin	$ 0.001294	$0.00	$0.00	$2.59万	$8.21万	1.8%	1.8
1572	ISP Ispolink	$ 0.0000936	$0.00	$0.00	$4.75万	$3.63万	2.29%	2.29
1573	TUNE Bitune	$ 0.00244	$0.00	$0.00	$1.20万	$8.10万	20.36%	20.36
1574	MIST Mist	$ 0.001353	$0.00	$0.00	$1.20万	$7.63万	0%	0
1575	CROWN Crown Token	$ 0.02295	$0.02	$0.03	$1.29万	$6.89万	2.82%	2.82
1576	GODL RoOLZ	$ 0.00017998	$0.00	$0.00	$4.08万	$5.58万	-5.2%	-5.2
1577	EZSWAP EZswap Protocol	$ 0.00006071	$0.00	$0.00	$1.18万	$6.07万	-0.21%	-0.21
1578	AEG Aether Games	$ 0.00012075	$0.00	$0.00	$7,646.43	$2.97万	5.59%	5.59
1579	DOPE Dopamine	$ 0.0006105	$0.00	$0.00	$1.22万	$7.63万	9.5%	9.5
1580	NEKO NeonNeko	$ 0.00002984	$0.00	$0.00	$1.17万	$5.97万	-0.79%	-0.79
1581	XGN 0xGen	$ 0.00003478	$0.00	$0.00	$1.16万	$1.48万	-1.64%	-1.64
1582	KINT Kintsugi	$ 0.01972	$0.02	$0.16	$3,884.61	$1.19万	8.11%	8.11
1583	CHO Choise	$ 0.002706	$0.00	$0.00	$3.34万	$7.32万	0.4%	0.4
1584	LBR Lybra Finance	$ 0.004786	$0.01	$0.01	$1.17万	$2.97万	-7.39%	-7.39
1585	INVITE INVITE Token	$ 0.000967	$0.00	$0.00	$4.22万	$4.84万	-2.91%	-2.91
1586	AIR Air Coin	$ 0.009004	$0.01	$0.00	$1.36万	$9,004.00亿	24.93%	24.93
1587	POLK Polkamarkets	$ 0.00713	$0.01	$0.01	$1.20万	$8.70万	-0.75%	-0.75
1588	VAI Vaiot	$ 0.008194	$0.01	$0.00	$1.57万	$3.89万	4.48%	4.48
1589	DYP Dypius	$ 0.001337	$0.00	$0.00	$2.41万	$3.06万	-2.26%	-2.26
1590	JANET Janet	$ 0.00004503	$0.00	$0.00	$1.14万	$4.50万	-0.81%	-0.81
1591	ATEAM AmazingTeamDAO	$ 0.6994	$0.71	$0.06	$1.20万	$6.99万	6.51%	6.51
1592	DYP DeFi Yield Protocol	$ 0.001337	$0.00	$0.00	$2.41万	$3.09万	-2.26%	-2.26
1593	XYRO XYRO	$ 0.0001376	$0.00	$0.00	$1.24万	$1.09万	0.14%	0.14
1594	XPOWER NebX	$ 0.000712	$0.00	$0.00	$1.26万	$1.87万	2.16%	2.16