CFX最新价格_CFX今日美元价格_CFXK线图

Conflux(CFX)

$0.07138

≈ ￥0.5

-0.05% ($-0.00862)

更新于：2025-12-21 19:33:29

24H最高 $0.07356

24H交易量 62.56万

今日开盘 $0.08

24H最低 $0.07066

流通市值 $2.74亿

最低日期 2022-12-30

历史最低 $0.021807

最高日期 2021-03-27

历史最高 $1.7018

24H最高 $0.07356

24H最低 $0.07066

24H交易量 62.56万

流通市值 $2.74亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.0252	$0.03	$0.05	$2.77万	$54.97万	-6.28%	-6.28
1152	PHIL Philtoken	$ 0.0007066	$0.00	$0.00	$7.30万	$70.66万	0.64%	0.64
1153	TOWN alt.town	$ 0.0007314	$0.00	$0.00	$3.06万	$33.28万	14.29%	14.29
1154	CKP Cakepie	$ 0.5164	$0.52	$0.31	$1.19万	$213.67万	0%	0
1155	MSTRX MicroStrategy tokenized stock	$ 165.87	$166.50	$318.34	$1.30万	$99.52万	0.39%	0.39
1156	MLT Media Licensing Token	$ 0.023239	$0.02	$0.01	$1.16万	$289.15万	-1.88%	-1.88
1157	CRE 凯利协议	$ 0.00034039	$0.00	$0.00	$1.18万	$333.82万	0.05%	0.05
1158	WLTH Common Wealth	$ 0.003078	$0.00	$0.00	$2.23万	$96.96万	0.42%	0.42
1159	BEER Beercoin	$ 0.000001666	$0.00	$0.00	$1.72万	$91.59万	-1.36%	-1.36
1160	XDB DigitalBits	$ 0.0002795	$0.00	$0.00	$2.63万	$85.43万	5.55%	5.55
1161	NSTR Nostra	$ 0.016107	$0.02	$0.02	$1.34万	$161.07万	34.56%	34.56
1162	ANLOG Analog	$ 0.0004155	$0.00	$0.00	$12.86万	$62.12万	2.79%	2.79
1163	MONG MongCoin	$ 0.000000001327	$0.00	$0.00	$1.19万	$75.08万	-1.19%	-1.19
1164	AI Any Inu	$ 0.03668	$0.04	$0.00	$1.67万	$154.31亿	0.99%	0.99
1165	HLN Helion	$ 0.06495	$0.07	$0.02	$1.23万	$257.14万	2.04%	2.04
1166	NFLXX Netflix xStock	$ 947.46	$947.46	$1,140.81	$1.36万	$142.12万	0.38%	0.38
1167	BOOM BOOm	$ 0.011858	$0.01	$0.01	$6.74万	$253.96万	-8.45%	-8.45
1168	SLC Silencio	$ 0.00011005	$0.00	$0.00	$12.44万	$143.97万	14.69%	14.69
1169	URO Urolithin A	$ 0.0005161	$0.00	$0.00	$1.17万	$51.61万	7.52%	7.52
1170	LF LF	$ 0.0000363	$0.00	$0.00	$1.21万	$36.30万	-4.14%	-4.14
1171	CRCLX Circle xStock	$ 86.13	$87.71	$108.71	$19.95万	$137.80万	-0.04%	-0.04
1172	MTRG Meter	$ 0.03348	$0.03	$0.06	$1.15万	$55.47万	0.05%	0.05
1173	PIXFI Pixelverse	$ 0.00011925	$0.00	$0.00	$22.10万	$59.63万	30.32%	30.32
1174	SMB Social Master & Branch	$ 0.559	$0.58	$0.03	$1.37万	$389.73万	-2.59%	-2.59
1175	MOBI Mobius	$ 0.002094	$0.00	$0.00	$1.19万	$107.86万	3.35%	3.35
1176	COINX Coinbase tokenized stock (xStock)	$ 245.07	$246.14	$291.60	$1.50万	$147.04万	-0.1%	-0.1
1177	MIX MixMarvel	$ 0.000006685	$0.00	$0.00	$2.47万	$3.14万	0.37%	0.37
1178	COINX Coinbase tokenized stock (xStock)	$ 245.07	$246.14	$291.60	$1.50万	$147.04万	-0.1%	-0.1
1179	ARCA Legend of Arcadia	$ 0.006908	$0.01	$0.01	$1.19万	$82.30万	-0.9%	-0.9
1180	ZAP ZAP	$ 0.0009714	$0.00	$0.00	$1.22万	$44.68万	-3.41%	-3.41
1181	POR Portugal National Team Fan Token	$ 0.475	$0.51	$0.47	$2.48万	$95.19万	-5.77%	-5.77
1182	KAR Karura	$ 0.01016	$0.01	$0.02	$1.25万	$68.77万	8.09%	8.09
1183	BNC Bifrost (BNC)	$ 0.09232	$0.09	$0.08	$5.44万	$154.87万	1.12%	1.12
1184	VR Victoria VR	$ 0.004217	$0.00	$0.00	$12.82万	$313.85万	-1.97%	-1.97
1185	GST Green Satoshi Token(SOL)	$ 0.001152	$0.00	$0.01	$1.13万	$38.01万	-1.03%	-1.03
1186	PSTAKE pSTAKE Finance	$ 0.002943	$0.00	$0.01	$68.08万	$17.07万	-5.97%	-5.97
1187	VIVI LEGENDARY HUMANITY	$ 0.007192	$0.01	$0.01	$1.19万	$122.26万	-0.88%	-0.88
1188	BABY BabySwap	$ 0.01726	$0.02	$0.00	$4.90万	$64.63万	-0.11%	-0.11
1189	BLOK Bloktopia	$ 0.00010509	$0.00	$0.00	$1.41万	$87.63万	6.94%	6.94
1190	MDUS MEDIEUS	$ 0.0001474	$0.00	$0.00	$1.19万	$58.96万	-3.97%	-3.97
1191	HXD Honeyland	$ 0.001768	$0.00	$0.00	$1.28万	$77.56万	-3.54%	-3.54
1192	OGPU OPEN GPU	$ 0.08075	$0.09	$0.11	$2.16万	$101.30万	-9.86%	-9.86
1193	MNRY Moonray	$ 0.0007896	$0.00	$0.00	$2.10万	$78.96万	5.3%	5.3
1194	BPT Best Patent	$ 0.00091809	$0.00	$0.00	$1.16万	$459.05万	-0.25%	-0.25
1195	OSHI Oshi Token	$ 0.029929	$0.03	$0.01	$1.58万	$215.99万	-2.18%	-2.18
1196	CREO Creo Engine	$ 0.00201	$0.00	$0.00	$2.80万	$58.35万	-0.04%	-0.04

加载更多