CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 21 页

Chiliz(CHZ)

$0.02887

≈ ￥0.2

-4.75% ($0.03887)

更新于：2025-12-18 05:53:35

更新于：2025-12-18 05:53:35

24H最高 $0.03091

24H交易量 35.29万

今日开盘 $-0.01

24H最低 $0.02882

流通市值 $2.57亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03091

24H最低 $0.02882

24H交易量 35.29万

流通市值 $2.57亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01197	$0.02	$0.04	$5.13万	$116.78万	2.04%	2.04
1002	USDP USDP	$ 0.9987	$1.00	$0.82	$194.70万	$499.35万	0.01%	0.01
1003	TONC TONCommunity	$ 0.006994	$0.01	$0.01	$1.15万	$187.52万	-10.03%	-10.03
1004	SPARKLET Upland (SPARKLET)	$ 0.02085	$0.02	$0.01	$1.77万	$352.85万	-0.57%	-0.57
1005	HAPPY HappyCat	$ 0.0004677	$0.00	$0.00	$2.16万	$155.90万	-0.29%	-0.29
1006	MODE Mode	$ 0.0005718	$0.00	$0.00	$6.26万	$142.95万	-13.38%	-13.38
1007	HELLO HELLO Labs	$ 0.002848	$0.00	$0.00	$1.17万	$151.71万	-3.19%	-3.19
1008	VSC Vyvo Coin	$ 0.001506	$0.00	$0.00	$5.81万	$150.60万	0.19%	0.19
1009	SHIRO Shiro Neko	$ 0.000000001372	$0.00	$0.00	$1.62万	$137.20万	0.66%	0.66
1010	ALT Alitas	$ 0.01138	$0.01	$0.02	$12.39万	$170.70万	-3.96%	-3.96
1011	KILO Kiloex	$ 0.011166	$0.01	$0.02	$1.46万	$236.38万	-0.06%	-0.06
1012	NVG8 Navigate	$ 0.001716	$0.00	$0.00	$5.01万	$171.60万	-0.52%	-0.52
1013	VXT Voxto	$ 0.03058	$0.03	$0.01	$2.73万	$550.44万	0.06%	0.06
1014	PAIN Pain	$ 0.7407	$0.76	$0.93	$1.18万	$259.24万	-0.25%	-0.25
1015	SQUID 鱿鱼币	$ 0.003713	$0.00	$0.00	$1.16万	$267.38万	-0.24%	-0.24
1016	THINK Think Protocol	$ 0.002336	$0.00	$0.01	$3.63万	$78.88万	7.94%	7.94
1017	FEG FEG Token	$ 0.00006996	$0.00	$0.00	$1.53万	$349.80万	-1.1%	-1.1
1018	GET Global Entertainment Token	$ 0.0028661	$0.00	$0.00	$1.27万	$143.31万	14.4%	14.4
1019	SWEAT Sweat Economy	$ 0.001387	$0.00	$0.00	$4.17万	$284.23万	3.12%	3.12
1020	PROPS Propbase	$ 0.008404	$0.01	$0.02	$7.38万	$151.27万	-0.16%	-0.16
1021	DAOLITY Daolity	$ 0.00015063	$0.00	$0.00	$1.23万	$399.17万	0.57%	0.57
1022	XPLA XPLA	$ 0.01251	$0.01	$0.02	$4.20万	$169.02万	-8.01%	-8.01
1023	KIP KIP Protocol	$ 0.0001319	$0.00	$0.00	$1.47万	$131.90万	1.3%	1.3
1024	PROPC Propchain	$ 0.1985	$0.21	$0.30	$1.41万	$170.21万	0.65%	0.65
1025	TMAI Metrics-AI	$ 0.0001347	$0.00	$0.00	$1.41万	$134.70万	-10.08%	-10.08
1026	SN SpaceN	$ 0.7595	$1.19	$0.07	$1.62万	$235.53万	6.76%	6.76
1027	BAD Bad Idea AI	$ 0.000000001597	$0.00	$0.00	$1.24万	$85.43万	-3.56%	-3.56
1028	CCD Concordium	$ 0.01358	$0.01	$0.00	$9.69万	$1,100.50万	0.08%	0.08
1029	KRL Kryll	$ 0.2126	$0.21	$0.02	$1.30万	$254.51万	-0.04%	-0.04
1030	ELP Elympics	$ 0.003678	$0.00	$0.00	$8.75万	$316.68万	-0.29%	-0.29
1031	AKITA Akita Inu	$ 0.00000002604	$0.00	$0.00	$3.18万	$177.26万	8.13%	8.13
1032	HDRO Hydro Protocol	$ 0.002982	$0.00	$0.01	$7.00万	$78.41万	2.68%	2.68
1033	HAI Hacken Token	$ 0.006659	$0.01	$0.00	$3.51万	$315.88万	0.21%	0.21
1034	SCF Smoking Chicken Fish	$ 0.0007551	$0.00	$0.00	$2.22万	$75.51万	5.62%	5.62
1035	XCX Xeleb Protocol	$ 0.013108	$0.01	$0.03	$2.92万	$141.96万	-3.13%	-3.13
1036	OAS Oasys	$ 0.001841	$0.00	$0.01	$1.46万	$67.74万	-1.6%	-1.6
1037	ULTI Ulti Arena	$ 0.0003476	$0.00	$0.00	$1.81万	$65.28万	-7.2%	-7.2
1038	LOFI LOFI	$ 0.006072	$0.01	$0.00	$2.19万	$121.44万	-6.38%	-6.38
1039	QBX qiibee	$ 0.002398	$0.00	$0.00	$1.66万	$195.52万	8.45%	8.45
1040	MAGA MAGA Hat	$ 0.000002866	$0.00	$0.00	$1.40万	$120.57万	-12.13%	-12.13
1041	SPYX SP500 tokenized ETF (xStock)	$ 674.07	$682.24	$616.64	$7.07万	$404.43万	-0.49%	-0.49
1042	TSLAX Tesla tokenized stock (xStock)	$ 473.97	$495.25	$289.33	$141.03万	$521.36万	-1.14%	-1.14
1043	ARCHAI ARCH AI	$ 0.0015592	$0.00	$0.00	$1.56万	$140.33万	23.52%	23.52
1044	NAI Nuklai	$ 0.0003568	$0.00	$0.00	$1.12万	$118.31万	-3.87%	-3.87