CMCSAX最新价格_CMCSAX今日美元价格_CMCSAXK线图 - 第 18 页

Comcast xStock(CMCSAX)

$29.93

≈ ￥211.19

0% ($0)

更新于：2025-12-22 01:21:16

更新于：2025-12-22 01:21:16

24H最高 $30.11

24H交易量 1.15万

今日开盘 $29.93

24H最低 $29.92

流通市值 $17.96万

最低日期 2025-08-12

历史最低 $31.03

最高日期 2025-07-31

历史最高 $34.8

24H最高 $30.11

24H最低 $29.92

24H交易量 1.15万

流通市值 $17.96万

今日开盘 $29.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02169	$0.02	$0.01	$1.37万	$521.74万	-1.27%	-1.27
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00009608	$0.00	$0.00	$1.97万	$201.77万	9.46%	9.46
853	HOLD Holdstation	$ 0.000007239	$0.00	$0.65	$1.52万	$57.21	5.83%	5.83
854	LIY Lily	$ 0.0026926	$0.00	$0.00	$7,279.73	$807.78万	-9.77%	-9.77
855	SHPING SHPING	$ 0.002457	$0.00	$0.00	$2.93万	$561.86万	-3.15%	-3.15
856	FIR Fireverse	$ 0.006352	$0.01	$0.09	$1.58万	$73.62万	0.34%	0.34
857	OBOL Obol	$ 0.02143	$0.02	$0.09	$3.48万	$211.56万	-3.9%	-3.9
858	SNPT SNPT	$ 0.008776	$0.01	$0.00	$1.19万	$877.60万	-0.1%	-0.1
859	WEETH Wrapped eETH	$ 3222.27	$3,255.39	$1,485.67	$1.17万	$741.12万	0.05%	0.05
860	PIT Pitbull	$ 0.0000000002146	$0.00	$0.00	$1.26万	$862.52万	0.6%	0.6
861	EL ELYSIA	$ 0.002056	$0.00	$0.00	$2.20万	$499.30万	6.19%	6.19
862	SLAY SatLayer	$ 0.002929	$0.00	$0.02	$1.46万	$129.17万	2.09%	2.09
863	FTR Fautor	$ 0.0008596	$0.00	$0.00	$2.69万	$214.90万	-0.23%	-0.23
864	ATM Atm	$ 0.9223	$1.06	$1.84	$2.28万	$191.40万	1.78%	1.78
865	EPT Balance	$ 0.001462	$0.00	$0.00	$16.29万	$338.68万	-8.28%	-8.28
866	GOUT gout	$ 0.000010032	$0.00	$0.00	$1.25万	$210.67万	-4.18%	-4.18
867	COOK mETH Protocol	$ 0.003816	$0.00	$0.01	$1.20万	$366.34万	-0.41%	-0.41
868	ZEX Zeta	$ 0.06662	$0.07	$0.02	$4.36万	$1,208.74万	-7.16%	-7.16
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01173	$0.01	$0.01	$6.68万	$1,173.00万	-2.57%	-2.57
870	MAY Mayflower AI	$ 0.01204	$0.01	$0.04	$2.40万	$293.91万	0.83%	0.83
871	FLIP Chainflip	$ 0.429	$0.45	$0.31	$1.74万	$781.21万	-0.3%	-0.3
872	NEURO NeuroWeb	$ 0.01082	$0.01	$0.01	$1.18万	$593.75万	-1.09%	-1.09
873	GPS GoPlus Security	$ 0.004903	$0.01	$0.01	$29.05万	$392.24万	-9.73%	-9.73
874	NUMI NUMINE	$ 0.06529	$0.07	$0.06	$11.51万	$669.22万	-0.8%	-0.8
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07183	$0.08	$0.00	$76.75万	$293.43亿	-2.9%	-2.9
876	BELLS Bellscoin	$ 0.08462	$0.09	$0.14	$1.75万	$482.77万	-0.12%	-0.12
877	SOVRN Sovrun	$ 0.004473	$0.01	$0.01	$1.28万	$447.30万	0.22%	0.22
878	BLUE Bluefin	$ 0.03207	$0.03	$0.06	$35.30万	$482.28万	-0.65%	-0.65
879	MILK MilkyWay	$ 0.006015	$0.01	$0.04	$2.73万	$143.70万	-7.01%	-7.01
880	OWN Otherworld	$ 0.03147	$0.03	$0.10	$1.96万	$111.19万	0.22%	0.22
881	AEVO Aevo	$ 0.03512	$0.04	$0.07	$10.30万	$386.32万	-5.15%	-5.15
882	LWA LumiWave	$ 0.005628	$0.01	$0.01	$2.85万	$433.40万	4.94%	4.94
883	GALFAN Galatasaray Fan Token	$ 1.1369	$1.14	$1.18	$1.51万	$771.22万	0.91%	0.91
884	NEON Neon EVM	$ 0.05478	$0.06	$0.05	$1.70万	$315.81万	-3.91%	-3.91
885	DMC DeLorean	$ 0.001266	$0.00	$0.00	$22.78万	$342.89万	-6.22%	-6.22
886	DEGOD Degods	$ 0.0003771	$0.00	$0.00	$1.15万	$377.10万	0.23%	0.23
887	GORK New XAI gork	$ 0.001177	$0.00	$0.00	$2.79万	$117.70万	-1.83%	-1.83
888	ETHS ETHS	$ 0.16794	$0.18	$0.08	$1.47万	$352.67万	-6.04%	-6.04
889	TRAC TRAC	$ 0.3961	$0.41	$0.25	$1.57万	$831.81万	-3.55%	-3.55
890	ALU Altura	$ 0.008135	$0.01	$0.00	$9.91万	$178.97万	-0.23%	-0.23
891	PRCL Parcl	$ 0.01837	$0.02	$0.05	$6.35万	$229.63万	-5.16%	-5.16
892	VISTA Ethervista	$ 2.863	$3.00	$4.69	$1.76万	$280.20万	-0.72%	-0.72
893	VARA Vara Network	$ 0.001061	$0.00	$0.00	$1.47万	$261.22万	-8.21%	-8.21
894	POWER Powerloom	$ 0.2979	$0.32	$0.01	$31.93万	$2.98亿	17.19%	17.19
895	RWA Allo	$ 0.002789	$0.00	$0.00	$4.60万	$502.02万	-2.41%	-2.41
896	MANA3 X-EcoChain	$ 0.00248	$0.00	$0.01	$18.24万	$124.00万	2.18%	2.18
897	SWAP TrustSwap	$ 0.06647	$0.08	$0.00	$4.38万	$648.55万	89.48%	89.48