COS最新价格_COS今日美元价格_COSK线图 - 第 35 页

Contentos(COS)

$0.001223

≈ ￥0.01

-1.68% ($0.001223)

更新于：2025-12-22 00:45:04

更新于：2025-12-22 00:45:04

24H最高 $0.001267

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.001207

流通市值 $508.88万

最低日期 2025-06-23

历史最低 $0.002533

最高日期 2019-07-07

历史最高 $0.084244

24H最高 $0.001267

24H最低 $0.001207

24H交易量 1.19万

流通市值 $508.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001668	$0.00	$0.00	$6.24万	$1.24万	12.85%	12.85
1702	XETA Xana	$ 0.00009995	$0.00	$0.00	$1.25万	$1.25万	-0.14%	-0.14
1703	CHER Cherry Network	$ 0.000379	$0.00	$0.00	$1.15万	$4.42万	-0.07%	-0.07
1704	EYWA Eywa	$ 0.00176	$0.00	$0.00	$6.62万	$2.14万	-0.56%	-0.56
1705	MGT Moongate	$ 0.0002648	$0.00	$0.00	$1.58万	$1.87万	-5.25%	-5.25
1706	HIBS hiblocks	$ 0.000005006	$0.00	$0.00	$1.17万	$5.05万	0%	0
1707	NCN NeurochainAI	$ 0.0000798	$0.00	$0.00	$2.25万	$9,723.63	9.87%	9.87
1708	BISO BISOSwap	$ 0.0001367	$0.00	$0.00	$1.50万	$1.72万	-25.62%	-25.62
1709	TRALA TRALA	$ 0.0006611	$0.00	$0.00	$4.31万	$8,791.61	0.45%	0.45
1710	EMBER Ember Sword	$ 0.00013521	$0.00	$0.00	$1.18万	$1.90万	18.21%	18.21
1711	NAWS NAWS.AI	$ 0.0007587	$0.00	$0.00	$1.23万	$146.23万	14.57%	14.57
1712	PPAD PlayPad	$ 0.0003201	$0.00	$0.00	$1.20万	$1.84万	-0.21%	-0.21
1713	MOOO Hashtagger	$ 0.01635	$0.02	$0.02	$1.16万	$2.48万	-1.62%	-1.62
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.18万	$3.13万	3.3%	3.3
1715	WELL BitWell	$ 0.007631	$0.01	$0.00	$1.90万	$101.43万	-0.7%	-0.7
1716	BITCAT Bitcat	$ 0.0001325	$0.00	$0.00	$1.32万	$1.32万	0.07%	0.07
1717	CELA Cellula	$ 0.00004289	$0.00	$0.00	$1.25万	$1,715.60	2.63%	2.63
1718	NFM NFMart	$ 0.000015529	$0.00	$0.00	$3.94万	$15.53万	1.54%	1.54
1719	HIVP Hiveswap	$ 0.00003305	$0.00	$0.00	$2.12万	$2.61万	-2.56%	-2.56
1720	BLS BloodLoop	$ 0.0003517	$0.00	$0.00	$1.24万	$8,176.94	21.48%	21.48
1721	XSEED MXS Games	$ 0.000005267	$0.00	$0.00	$1.14万	$8,903.73	1.23%	1.23
1722	EGS EdgeSwap	$ 0.0002913	$0.00	$0.00	$1.28万	$1.65万	-6.03%	-6.03
1723	XAI xAI	$ 0.01563	$0.02	$0.00	$8.28万	$7,893.15亿	0.51%	0.51
1724	POLC Polka City	$ 0.0007218	$0.00	$0.00	$1.16万	$6,284.72	-1.23%	-1.23
1725	SKM 时光簿	$ 0.000024471	$0.00	$0.00	$1.18万	$1.73万	-6.36%	-6.36
1726	MSTAR MerlinStarter	$ 0.00010466	$0.00	$0.00	$3.92万	$1.45万	-14.39%	-14.39
1727	BDP BidiPass	$ 0.01847	$0.02	$0.00	$1.18万	$700.68万	-0.85%	-0.85
1728	IOEN Internet of Energy Network	$ 0.0004946	$0.00	$0.00	$1.14万	$9,892.00	2.16%	2.16
1729	YBDBD Yabba Dabba Doo	$ 0.0000012532	$0.00	$0.00	$1.44万	$1.03万	22.14%	22.14
1730	X X AI	$ 0.00001917	$0.00	$0.00	$1.88万	$9.59亿	-1.43%	-1.43
1731	BOX DefiBox	$ 0.015001	$0.02	$0.01	$1.19万	$4.38万	0.92%	0.92
1732	TRCL TreeCle	$ 0.0008202	$0.00	$0.00	$1.31万	$1.69万	-2.65%	-2.65
1733	SLRS Solrise Finance	$ 0.0002872	$0.00	$0.00	$1.24万	$1.11万	4.32%	4.32
1734	OST OST	$ 0.0000191	$0.00	$0.00	$1.17万	$8,337.31	-4.33%	-4.33
1735	GCOIN Galaxy Fight Club	$ 0.0006201	$0.00	$0.00	$1.19万	$8,450.49	0.21%	0.21
1736	GNC Greenchie	$ 0.0000002513	$0.00	$0.00	$1.27万	$3.02万	13.19%	13.19
1737	IDV Idavoll Network	$ 0.00003411	$0.00	$0.00	$1.20万	$7,170.68	6.99%	6.99
1738	TOKO Tokoin	$ 0.000118	$0.00	$0.00	$1.23万	$2.11万	-0.84%	-0.84
1739	T23 T23	$ 0.000000000068	$0.00	$0.00	$1.20万	$1.70万	-3.27%	-3.27
1740	CRF Crafting Finance	$ 0.0002172	$0.00	$0.00	$1.17万	$1.35万	0%	0
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.19万	$1.48万	0%	0
1742	RICE Rice	$ 0.002759	$0.00	$0.00	$8,489.11	$441.44	-12.82%	-12.82
1743	RECT ReflectionAI	$ 0.0003549	$0.00	$0.00	$1.19万	$4,791.15	-1.05%	-1.05