COTI最新价格_COTI今日美元价格_COTIK线图 - 第 29 页

COTI(COTI)

$0.02175

≈ ￥0.15

8.69% ($0.02175)

更新于：2025-12-20 05:03:44

更新于：2025-12-20 05:03:44

24H最高 $0.02187

24H交易量 8.14万

今日开盘 $0

24H最低 $0.01978

流通市值 $2,411.30万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.02187

24H最低 $0.01978

24H交易量 8.14万

流通市值 $2,411.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002933	$0.00	$0.00	$1.97万	$7.04万	-15.32%	-15.32
1402	OXY Oxygen	$ 0.0003626	$0.00	$0.00	$1.27万	$9.07万	-15.81%	-15.81
1403	MENGO Flamengo Fan Token	$ 0.06162	$0.07	$0.06	$1.52万	$19.72万	-7.49%	-7.49
1404	DARK Dark Frontiers	$ 0.001494	$0.00	$0.00	$1.64万	$25.86万	-7.37%	-7.37
1405	DON TheDonato Token	$ 0.0002272	$0.00	$0.00	$3.27万	$22.72万	-1.89%	-1.89
1406	FITFI Step App	$ 0.000421	$0.00	$0.00	$4.14万	$12.63万	-6.02%	-6.02
1407	LKI Laika AI	$ 0.000554	$0.00	$0.00	$5.52万	$15.02万	-12.89%	-12.89
1408	AMZNX Amazon xStock	$ 226.76	$229.23	$211.98	$6.76万	$39.80万	2.18%	2.18
1409	FEARNOT FEAR NOT	$ 0.0000004377	$0.00	$0.00	$1.15万	$18.41万	2.07%	2.07
1410	DPR Deeper Network	$ 0.0001574	$0.00	$0.00	$2.59万	$19.65万	0.57%	0.57
1411	CATS Catcoin	$ 0.0000002357	$0.00	$0.00	$1.62万	$2.33亿	5.74%	5.74
1412	MSN Meson Network	$ 0.006206	$0.01	$0.01	$1.14万	$19.24万	-0.97%	-0.97
1413	W3GG W3GG	$ 0.003494	$0.00	$0.01	$1.29万	$13.62万	-1.99%	-1.99
1414	FREE FREE Coin	$ 0.00000002104	$0.00	$0.00	$1.17万	$20.91万	-7.39%	-7.39
1415	NYAN Nyan Meme Coin	$ 0.0009614	$0.00	$0.00	$2.12万	$667.40亿	6.5%	6.5
1416	LAT PlatON	$ 0.002251	$0.00	$0.00	$12.78万	$25.32万	-1.61%	-1.61
1417	GM GM Wagmi	$ 0.008881	$0.01	$0.00	$2.78万	$44.41亿	-3.25%	-3.25
1418	GARI GARI Network	$ 0.001013	$0.00	$0.00	$1.89万	$7.09万	-5.23%	-5.23
1419	RITE ritestream	$ 0.0009276	$0.00	$0.00	$1.76万	$27.10万	-2.55%	-2.55
1420	HRT HIRO	$ 0.00002789	$0.00	$0.00	$1.22万	$2.79万	12.45%	12.45
1421	HAHA Hasaki	$ 0.000002485	$0.00	$0.00	$1.35万	$22.37万	3.71%	3.71
1422	OLE OpenLeverage	$ 0.001779	$0.00	$0.00	$1.19万	$11.73万	-0.83%	-0.83
1423	KIMA Kima Network	$ 0.03314	$0.04	$0.05	$9.92万	$17.53万	34.27%	34.27
1424	VIA 维尔币	$ 0.005536	$0.01	$0.00	$1.56万	$12.83万	0.12%	0.12
1425	AMC AI Meta Club	$ 0.05035	$0.05	$0.04	$1.15万	$16.21万	0%	0
1426	DERI Deri Protocol	$ 0.003236	$0.01	$0.00	$2.75万	$17.88万	-3.8%	-3.8
1427	SSG SomeSinG	$ 0.0000285	$0.00	$0.00	$27.65万	$14.25万	0.03%	0.03
1428	AMP HyperSpace	$ 0.001772	$0.00	$0.00	$1.90万	$17.85万	-3.9%	-3.9
1429	TST TeleportDAO	$ 0.0002319	$0.00	$0.00	$1.12万	$5.92万	-7.16%	-7.16
1430	GLDX Gold xStock	$ 398.18	$403.09	$300.95	$1.12万	$39.82万	-0.76%	-0.76
1431	XPRT Persistence	$ 0.00993	$0.01	$0.03	$1.22万	$9.04万	-1.58%	-1.58
1432	BBT BitBook	$ 0.2156	$0.24	$0.00	$7.25万	$8,624.00万	-6.26%	-6.26
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 77.63	$78.12	$66.36	$111.87万	$37.62万	1.75%	1.75
1434	VTIX Vanguard xStock	$ 334.86	$336.80	$304.31	$1.14万	$33.49万	0.51%	0.51
1435	DMAIL Dmail Network	$ 0.002331	$0.00	$0.03	$42.02万	$2.33万	-15.26%	-15.26
1436	FROKAI FrokAI	$ 0.001244	$0.00	$0.00	$7,946.16	$12.44万	2.72%	2.72
1437	MCDX McDonald's tokenized stock (xStock)	$ 322.23	$324.04	$27.84	$7.00万	$32.22万	0.33%	0.33
1438	FTRB Faith Tribe	$ 0.003648	$0.00	$0.00	$15.40万	$23.35万	-1.43%	-1.43
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003896	$0.00	$0.01	$1.29万	$13.05万	-2.4%	-2.4
1441	MIDLE Midle	$ 0.00004248	$0.00	$0.00	$1.20万	$4.25万	-10.37%	-10.37
1442	PRISM Prism	$ 0.0006658	$0.00	$0.00	$1.14万	$32.94万	-1.24%	-1.24
1443	MG8 Megalink	$ 0.00005886	$0.00	$0.00	$1.26万	$1.43万	2.38%	2.38
1444	EVERY Everyworld	$ 0.0001926	$0.00	$0.00	$1.14万	$19.48万	1.31%	1.31
1445	LEGION Legion	$ 0.0001515	$0.00	$0.00	$1.20万	$15.15万	10.28%	10.28