CROS最新价格_CROS今日美元价格_CROSK线图

Cros(CROS)

$0.00007086

≈ ￥0

-6.24% ($7.086E-5)

更新于：2025-12-25 13:16:48

24H最高 $0.00007987

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.00006385

流通市值 $3,543.00

最低日期 2025-08-07

历史最低 $0.00018925

最高日期 2024-12-27

历史最高 $0.023555

24H最高 $0.00007987

24H最低 $0.00006385

24H交易量 1.19万

流通市值 $3,543.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008319	$0.00	$0.00	$1.80万	$83.19万	-1.24%	-1.24
1202	GUI Gui Inu	$ 0.000001072	$0.00	$0.00	$3.54万	$59.59万	-3.24%	-3.24
1203	AIMONICA Aimonica Brands	$ 0.0001573	$0.00	$0.00	$1.33万	$15.73万	-3.85%	-3.85
1204	INTER Inter Milan Fan Token	$ 0.3362	$0.34	$0.47	$19.02万	$101.27万	0.47%	0.47
1205	BMT Bubblemaps	$ 0.0235	$0.02	$0.06	$16.17万	$60.20万	0.77%	0.77
1206	TCOM TCOM Global	$ 0.09985	$0.10	$0.01	$27.46万	$918.62万	-0.09%	-0.09
1207	SQT SubQuery Network	$ 0.0003715	$0.00	$0.00	$1.68万	$72.24万	1.55%	1.55
1208	STORM Storm Trade	$ 0.007004	$0.01	$0.01	$1.80万	$81.47万	1.58%	1.58
1209	MAX Matr1x	$ 582.19	$583.03	$0.01	$1.22万	$759.87亿	0.61%	0.61
1210	SAI Sharpe AI	$ 0.002598	$0.00	$0.01	$4.83万	$29.19万	0.69%	0.69
1211	NUM Numbers Protocol	$ 0.008213	$0.01	$0.01	$1.36万	$85.17万	0.12%	0.12
1212	PLENA Plena Finance	$ 0.0003718	$0.00	$0.00	$1.18万	$55.77万	-0.02%	-0.02
1213	SYN SynLev	$ 0.04939	$0.05	$0.00	$1.38万	$60.49万	1%	1
1214	OORT OORT	$ 0.01583	$0.02	$0.02	$11.34万	$72.13万	0%	0
1215	AAPLX Apple xStock	$ 274.06	$275.91	$201.55	$4.46万	$164.43万	0.47%	0.47
1216	MAN Matrix AI Network	$ 0.00298	$0.00	$0.00	$1.17万	$63.86万	2.75%	2.75
1217	MASA Masa Finance	$ 0.003616	$0.00	$0.01	$10.91万	$38.18万	-18.81%	-18.81
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 314.47	$316.35	$169.59	$5.54万	$188.68万	-0.31%	-0.31
1219	MOZ Lumoz	$ 0.0002714	$0.00	$0.00	$1.11万	$29.85万	3.58%	3.58
1220	MILO 米洛	$ 0.00000000261	$0.00	$0.00	$1.23万	$104.45万	-0.45%	-0.45
1221	GROWAI SocialGrowAI	$ 0.0005354	$0.00	$0.00	$1.20万	$53.54万	-2.31%	-2.31
1222	NBT NanoByte Token	$ 0.0015764	$0.00	$0.00	$1.19万	$127.83万	-0.53%	-0.53
1223	KOII Koii	$ 0.00012327	$0.00	$0.00	$1.31万	$123.27万	20.85%	20.85
1224	EGP Eigenpie	$ 0.1628	$0.19	$0.54	$4.38万	$37.39万	0.43%	0.43
1225	XLAB Dexlab	$ 0.000000519	$0.00	$0.00	$1.77万	$18.25万	0%	0
1226	BOSON Boson Protocol	$ 0.04125	$0.05	$0.08	$3.81万	$66.92万	8.49%	8.49
1227	SKOP Skulls of Pepe Token	$ 0.003218	$0.00	$0.01	$4.06万	$48.27万	-0.06%	-0.06
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1843	$0.18	$0.40	$1.42万	$55.29万	0.05%	0.05
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 188.04	$189.00	$150.00	$40.78万	$143.94万	-0.32%	-0.32
1230	DBC 深脑链	$ 0.0001565	$0.00	$0.00	$1.23万	$50.10万	-0.44%	-0.44
1231	SERO 超零币	$ 0.00178	$0.00	$0.00	$1.29万	$61.55万	-1.16%	-1.16
1232	ADP Adappter Token	$ 0.0008957	$0.00	$0.00	$1.22万	$69.10万	2.63%	2.63
1233	1CAT Bitcoin Cats	$ 0.0001316	$0.00	$0.00	$1.17万	$65.80万	-0.22%	-0.22
1234	HTM Hatom	$ 0.02263	$0.02	$0.08	$1.20万	$35.08万	-1.6%	-1.6
1235	STT Statter Network	$ 0.006336	$0.01	$0.01	$9.64万	$31.90万	5.67%	5.67
1236	PAL Palio	$ 0.002246	$0.00	$0.01	$1.93万	$42.67万	-11.74%	-11.74
1237	WAMPL Wrapped Ampleforth	$ 1.409	$1.42	$1.90	$1.21万	$67.21万	0%	0
1238	QORPO QOPRO	$ 0.005763	$0.01	$0.01	$2.58万	$61.18万	-1.36%	-1.36
1239	FREE FreeRossDAO	$ 0.00000002187	$0.00	$0.00	$1.21万	$168.77	-2.14%	-2.14
1240	GOATS GOATS	$ 0.00004659	$0.00	$0.00	$1.42万	$88.91万	5.95%	5.95
1241	STBU Stobox	$ 0.003345	$0.00	$0.00	$4.22万	$32.95万	-4.04%	-4.04
1242	SDN Shiden Network	$ 0.02463	$0.03	$0.04	$1.18万	$76.21万	-10.3%	-10.3
1243	DEFILAND DeFi Land	$ 0.00004742	$0.00	$0.00	$1.18万	$33.85万	-0.75%	-0.75
1244	SYLO Sylo	$ 0.00002183	$0.00	$0.00	$1.93万	$5.31万	-2.63%	-2.63
1245	HQ Metaverse HQ	$ 0.00009032	$0.00	$0.00	$1.19万	$9.03万	0.34%	0.34

加载更多