CROS最新价格_CROS今日美元价格_CROSK线图 - 第 29 页

Cros(CROS)

$0.00008139

≈ ￥0

15.77% ($8.139E-5)

更新于：2025-12-25 19:41:52

更新于：2025-12-25 19:41:52

24H最高 $0.00008696

24H交易量 1.21万

今日开盘 $0

24H最低 $0.00006385

流通市值 $4,070.00

最低日期 2025-08-07

历史最低 $0.00018925

最高日期 2024-12-27

历史最高 $0.023555

24H最高 $0.00008696

24H最低 $0.00006385

24H交易量 1.21万

流通市值 $4,070.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002181	$0.00	$0.00	$1.88万	$5.23万	1.3%	1.3
1402	OXY Oxygen	$ 0.00027	$0.00	$0.00	$1,126.51	$6.75万	-0.33%	-0.33
1403	MENGO Flamengo Fan Token	$ 0.07405	$0.08	$0.06	$1.44万	$23.70万	2.7%	2.7
1404	DARK Dark Frontiers	$ 0.001241	$0.00	$0.00	$1.49万	$21.48万	0.64%	0.64
1405	DON TheDonato Token	$ 0.0002201	$0.00	$0.00	$2.72万	$22.01万	-2.69%	-2.69
1406	FITFI Step App	$ 0.0005835	$0.00	$0.00	$6.74万	$17.51万	-1.71%	-1.71
1407	LKI Laika AI	$ 0.000652	$0.00	$0.00	$4.36万	$17.68万	1.71%	1.71
1408	AMZNX Amazon xStock	$ 232.99	$233.32	$211.98	$1.94万	$40.89万	0.27%	0.27
1409	FEARNOT FEAR NOT	$ 0.0000004421	$0.00	$0.00	$1.20万	$18.60万	0.93%	0.93
1410	DPR Deeper Network	$ 0.0001461	$0.00	$0.00	$1.17万	$18.24万	0.75%	0.75
1411	CATS Catcoin	$ 0.0000008627	$0.00	$0.00	$2.73万	$8.52亿	-12.86%	-12.86
1412	MSN Meson Network	$ 0.006439	$0.01	$0.01	$1.19万	$19.96万	0.43%	0.43
1413	W3GG W3GG	$ 0.003467	$0.00	$0.01	$1.18万	$13.51万	1.58%	1.58
1414	FREE FREE Coin	$ 0.00000002187	$0.00	$0.00	$1.21万	$21.74万	0.09%	0.09
1415	NYAN Nyan Meme Coin	$ 0.0008686	$0.00	$0.00	$1.28万	$602.98亿	-1.48%	-1.48
1416	LAT PlatON	$ 0.002202	$0.00	$0.00	$2.04万	$24.77万	-1.69%	-1.69
1417	GM GM Wagmi	$ 0.009584	$0.01	$0.00	$3.18万	$47.92亿	2.07%	2.07
1418	GARI GARI Network	$ 0.00125	$0.00	$0.00	$5.77万	$8.75万	24.62%	24.62
1419	RITE ritestream	$ 0.0009399	$0.00	$0.00	$1.24万	$27.46万	-0.2%	-0.2
1420	HRT HIRO	$ 0.00002712	$0.00	$0.00	$1.21万	$2.71万	0.44%	0.44
1421	HAHA Hasaki	$ 0.000002419	$0.00	$0.00	$1.19万	$21.77万	3.37%	3.37
1422	OLE OpenLeverage	$ 0.001684	$0.00	$0.00	$1.24万	$11.11万	-4.1%	-4.1
1423	KIMA Kima Network	$ 0.04744	$0.05	$0.05	$8.99万	$25.09万	14.45%	14.45
1424	VIA 维尔币	$ 0.006839	$0.01	$0.00	$1.19万	$15.85万	-2.6%	-2.6
1425	AMC AI Meta Club	$ 0.05027	$0.05	$0.04	$1.27万	$16.19万	0.35%	0.35
1426	DERI Deri Protocol	$ 0.002948	$0.00	$0.00	$1.17万	$16.28万	0.3%	0.3
1427	SSG SomeSinG	$ 0.000026	$0.00	$0.00	$4.33万	$13.00万	1.32%	1.32
1428	AMP HyperSpace	$ 0.001717	$0.00	$0.00	$1.21万	$17.30万	0%	0
1429	TST TeleportDAO	$ 0.0002081	$0.00	$0.00	$1,552.86	$5.31万	3.53%	3.53
1430	GLDX Gold xStock	$ 411.92	$414.10	$300.95	$1.12万	$41.19万	-0.33%	-0.33
1431	XPRT Persistence	$ 0.006933	$0.01	$0.03	$3.85万	$6.31万	0.99%	0.99
1432	BBT BitBook	$ 0.1861	$0.19	$0.00	$6.05万	$7,444.00万	4.55%	4.55
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.45	$78.69	$66.36	$56.21万	$38.02万	0.15%	0.15
1434	VTIX Vanguard xStock	$ 341.18	$341.62	$304.31	$8,060.79	$34.12万	0.37%	0.37
1435	DMAIL Dmail Network	$ 0.002528	$0.00	$0.03	$7.10万	$2.53万	-0.39%	-0.39
1436	FROKAI FrokAI	$ 0.001005	$0.00	$0.00	$1.18万	$10.05万	-1.08%	-1.08
1437	MCDX McDonald's tokenized stock (xStock)	$ 316	$316.00	$27.84	$1.01万	$31.60万	0.88%	0.88
1438	FTRB Faith Tribe	$ 0.003911	$0.00	$0.00	$5.77万	$25.03万	1.03%	1.03
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003691	$0.00	$0.01	$1.24万	$12.36万	1.65%	1.65
1441	MIDLE Midle	$ 0.00008368	$0.00	$0.00	$1.54万	$8.37万	-9.45%	-9.45
1442	PRISM Prism	$ 0.0006513	$0.00	$0.00	$1.16万	$32.23万	-1.55%	-1.55
1443	MG8 Megalink	$ 0.00005902	$0.00	$0.00	$1.17万	$1.43万	-6.87%	-6.87
1444	EVERY Everyworld	$ 0.0002014	$0.00	$0.00	$2,044.29	$20.37万	-0.73%	-0.73
1445	LEGION Legion	$ 0.00018842	$0.00	$0.00	$1.21万	$18.84万	-3.86%	-3.86