CRV最新价格_CRV今日美元价格_CRVK线图 - 第 17 页

Curve(CRV)

$0.3381

≈ ￥2.39

-4.38% ($0.4381)

更新于：2025-12-19 07:40:16

更新于：2025-12-19 07:40:16

24H最高 $0.3653

24H交易量 212.91万

今日开盘 $-0.1

24H最低 $0.3317

流通市值 $4.45亿

最低日期 2024-08-06

历史最低 $0.1803

最高日期 2020-08-14

历史最高 $70.2347

24H最高 $0.3653

24H最低 $0.3317

24H交易量 212.91万

流通市值 $4.45亿

今日开盘 $-0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1872	$0.19	$0.00	$11.12万	$1.87亿	-0.42%	-0.42
802	NAORIS Naoris Protocol	$ 0.03499	$0.04	$0.02	$34.24万	$2,096.81万	-8.73%	-8.73
803	BUZZ Hive AI	$ 0.001956	$0.00	$0.01	$2.07万	$195.60万	-4.91%	-4.91
804	CLOUD Cloud	$ 0.0804	$0.08	$0.06	$3.04万	$1,447.20万	-2.02%	-2.02
805	BTR Bitlayer	$ 0.02571	$0.03	$0.05	$41.84万	$672.57万	-6.94%	-6.94
806	HOUSE Housecoin	$ 0.001861	$0.00	$0.01	$2.16万	$185.88万	-0.16%	-0.16
807	BR Bedrock DAO	$ 0.06372	$0.07	$0.04	$51.27万	$1,338.12万	-5.02%	-5.02
808	NACHO Nacho the Kat	$ 0.00001315	$0.00	$0.00	$5.34万	$377.41万	-0.82%	-0.82
809	ASTRA AstraAI	$ 0.0005008	$0.00	$0.42	$1.24万	$4,442.20	4.39%	4.39
810	QUACK RichQuack	$ 0.0000000001693	$0.00	$0.00	$3.47万	$746.38万	-1.91%	-1.91
811	SWELL Swell-Network	$ 0.001577	$0.00	$0.01	$21.04万	$246.88万	-6.13%	-6.13
812	FLY Franklin	$ 0.02568	$0.03	$0.00	$1.87万	$492.60万	-3.67%	-3.67
813	CAM Camino Network	$ 0.01664	$0.02	$0.03	$5.43万	$677.22万	-0.47%	-0.47
814	TT ThunderCore	$ 0.00106	$0.00	$0.00	$1.49万	$576.71万	-4.15%	-4.15
815	FHE Mind Network	$ 0.07272	$0.11	$0.03	$531.67万	$1,810.73万	-19.68%	-19.68
816	KOMA Koma Inu	$ 0.00998	$0.01	$0.01	$27.48万	$626.88万	-9.6%	-9.6
817	L3 Layer3	$ 0.01074	$0.01	$0.04	$9.22万	$396.97万	-2.98%	-2.98
818	EVER Everscale	$ 0.00874	$0.01	$0.01	$2.52万	$1,076.90万	0.33%	0.33
819	PAI ParallelAI	$ 0.0286	$0.03	$0.04	$4.18万	$286.00万	-5.26%	-5.26
820	OBT Orbiter Finance	$ 0.002018	$0.00	$0.00	$10.02万	$565.04万	-5.48%	-5.48
821	EDGE Edge	$ 0.12558	$0.14	$0.01	$3.01万	$640.46万	-5.59%	-5.59
822	PUBLIC PublicAI	$ 0.02679	$0.03	$0.05	$5.02万	$535.80万	-2.29%	-2.29
823	LON Tokenlon	$ 0.4119	$0.60	$0.38	$1.77万	$831.44万	-3.51%	-3.51
824	GUN GUNZ	$ 0.0126	$0.01	$0.02	$56.82万	$761.67万	-12.19%	-12.19
825	IN INFINIT	$ 0.07148	$0.08	$0.05	$12.84万	$1,632.13万	-3.58%	-3.58
826	PEIPEI PeiPei	$ 0.000000010688	$0.00	$0.00	$3.16万	$449.63万	1.95%	1.95
827	ATLAS Star Atlas	$ 0.0002943	$0.00	$0.00	$3.23万	$427.15万	-5.46%	-5.46
828	J Jambo	$ 0.03016	$0.03	$0.09	$3.89万	$392.08万	-0.88%	-0.88
829	SFUND Seedify.fund	$ 0.10312	$0.11	$0.22	$3.08万	$342.05万	-1.99%	-1.99
830	TOKEN TokenFi	$ 0.002516	$0.00	$0.01	$8.12万	$251.60万	-4.22%	-4.22
831	MICHI michi	$ 0.00559	$0.01	$0.01	$1.39万	$310.67万	-1.46%	-1.46
832	PROPS Props	$ 0.008308	$0.01	$0.00	$7.42万	$426.50万	-1.24%	-1.24
833	NATIX NATIX Network	$ 0.0002903	$0.00	$0.00	$11.51万	$504.39万	-2.42%	-2.42
834	ISLAND Nifty Island	$ 0.005952	$0.01	$0.01	$1.20万	$595.20万	-0.03%	-0.03
835	LAVA Lava Network	$ 0.15083	$0.16	$0.04	$29.97万	$3,512.71万	-5.57%	-5.57
836	AITECH Solidus Ai Tech	$ 0.01091	$0.01	$0.01	$43.37万	$451.64万	-3.53%	-3.53
837	LUNAI Luna by Virtuals	$ 0.01251	$0.01	$0.01	$1.41万	$1,251.00万	-5.51%	-5.51
838	VNO Veno Finance	$ 0.006752	$0.01	$0.01	$2.08万	$320.39万	-4.4%	-4.4
839	SYNT Synternet	$ 0.003974	$0.00	$0.01	$1.50万	$301.16万	-4.28%	-4.28
840	PUMP PumpBTC (Governance token)	$ 0.002032	$0.00	$0.01	$326.32万	$57.91万	-11.53%	-11.53
841	JUM Jumoney	$ 0.0008501	$0.00	$0.00	$1.25万	$425.05万	5.15%	5.15
842	WHY WHY	$ 0.00000001501	$0.00	$0.00	$4.75万	$630.42万	-0.46%	-0.46
843	BC Blood Crystal	$ 0.001796	$0.00	$0.00	$1.29万	$153.32万	-5.87%	-5.87
844	MANEKI MANEKI	$ 0.0004674	$0.00	$0.00	$1.34万	$415.47万	-5%	-5
845	REZ Renzo	$ 0.004464	$0.00	$0.01	$11.00万	$468.72万	-5.08%	-5.08
846	DEP DEAPcoin	$ 0.0010893	$0.00	$0.00	$6.40万	$787.70万	-5.07%	-5.07
847	BENJI Basenji	$ 0.003491	$0.00	$0.01	$1.96万	$321.89万	-5.8%	-5.8
848	MINT Mint Blockchain	$ 0.002256	$0.00	$0.00	$1.41万	$954.19万	-2.04%	-2.04
849	MLK MiL.k	$ 0.066	$0.07	$0.13	$1.80万	$515.86万	-6.34%	-6.34
850	FRIEND Friend.tech	$ 0.03848	$0.04	$0.03	$1.19万	$365.00万	-1.07%	-1.07