DAI最新价格_DAI今日美元价格_DAIK线图

Dai Stablecoin(DAI)

$0.99931

≈ ￥7.08

0.04% ($0.03931)

更新于：2025-12-14 15:01:48

24H最高 $1.00009

24H交易量 20.58万

今日开盘 $0.96

24H最低 $0.9982

流通市值 $53.62亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.00009

24H最低 $0.9982

24H交易量 20.58万

流通市值 $53.62亿

今日开盘 $0.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001006	$0.00	$0.00	$37.61万	$8,942.22万	-4.64%	-4.64
452	POPCAT Popcat (SOL)	$ 0.10053	$0.10	$0.12	$70.13万	$9,851.67万	-2.49%	-2.49
453	TOSHI Toshi	$ 0.0003985	$0.00	$0.00	$80.20万	$1.63亿	-0.32%	-0.32
454	QUBIC QUBIC	$ 0.0000006437	$0.00	$0.00	$22.72万	$7,397.37万	-5.61%	-5.61
455	KAITO KAITO	$ 0.61	$0.63	$0.67	$18.61万	$1.47亿	-2.95%	-2.95
456	BIO Bio Protocol	$ 0.04913	$0.05	$0.04	$104.96万	$6,369.85万	-2.9%	-2.9
457	EDGE Definitive	$ 0.15025	$0.15	$0.04	$9,325.11	$8,789.63万	-2.17%	-2.17
458	MORPHO Morpho	$ 1.1289	$1.27	$0.82	$112.85万	$1.26亿	-9.63%	-9.63
459	PNUT Peanut the Squirrel	$ 0.08344	$0.09	$0.12	$43.91万	$8,342.82万	-2.52%	-2.52
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010507	$0.00	$0.00	$2.46万	$1.97亿	0.15%	0.15
461	ULTIMA ULTIMA	$ 6750.2	$6,813.10	$2,034.24	$20.65万	$2.53亿	0.48%	0.48
462	USELESS Useless Coin	$ 0.09457	$0.10	$0.15	$43.95万	$9,456.32万	-8.23%	-8.23
463	ZBCN Zebec Network	$ 0.002759	$0.00	$0.00	$51.70万	$1.40亿	-1.84%	-1.84
464	SAHARA Sahara AI	$ 0.03146	$0.03	$0.07	$36.59万	$6,417.84万	-2.17%	-2.17
465	OL Open Loot	$ 0.01875	$0.02	$0.03	$8.69万	$9,375.00万	-5.44%	-5.44
466	ETHW EthereumPoW	$ 0.5351	$0.55	$0.99	$5.90万	$6,449.24万	-2.44%	-2.44
467	AERO Aerodrome Finance	$ 0.6042	$0.63	$0.28	$96.75万	$9,665.74万	-4.29%	-4.29
468	XION XION	$ 0.2494	$0.28	$0.79	$131.99万	$4,988.00万	-5.38%	-5.38
469	RED RedStone	$ 0.2566	$0.27	$0.23	$5.23万	$7,184.80万	-3.02%	-3.02
470	ZETA stoicDAO	$ 0.08202	$0.08	$0.00	$18.79万	$8,202.00万	-1.52%	-1.52
471	XTTA TrendX	$ 0.23258	$0.24	$0.16	$46.37万	$9,303.20万	1.61%	1.61
472	GRASS Grass	$ 0.3146	$0.33	$0.64	$83.65万	$7,673.25万	-2.41%	-2.41
473	ATH Aethir	$ 0.01166	$0.01	$0.02	$62.03万	$6,628.12万	-7.53%	-7.53
474	PROVE Succinct	$ 0.4104	$0.42	$0.82	$24.74万	$8,002.80万	-2.37%	-2.37
475	PLUME Plume	$ 0.01888	$0.02	$0.08	$75.44万	$3,776.00万	-5.07%	-5.07
476	BAN 香蕉币	$ 0.0658	$0.07	$0.00	$24.26万	$1.01亿	6.26%	6.26
477	PI Plian	$ 0.2065	$0.21	$0.00	$177.35万	$9,015.20万	-1.21%	-1.21
478	WXT WEEX Token	$ 0.002479	$0.00	$0.02	$26.13万	$966.81万	-0.32%	-0.32
479	YZY YZY MONEY	$ 0.3606	$0.37	$0.46	$3.92万	$1.08亿	-1.17%	-1.17
480	CAMP Camp Network	$ 0.007373	$0.01	$0.07	$17.76万	$1,548.33万	0.98%	0.98
481	NPC Non-Playable Coin	$ 0.012454	$0.01	$0.01	$10.80万	$9,256.51万	-5.54%	-5.54
482	MAGATRUMP MAGA Trump	$ 0.07237	$0.08	$0.11	$1.37万	$7,237.00万	-3.45%	-3.45
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013033	$0.00	$0.00	$41.53万	$5,482.85万	-1.9%	-1.9
484	NPC Non-Playable Coin	$ 0.012454	$0.01	$0.01	$10.80万	$9,081.70万	-5.54%	-5.54
485	CFG Centrifuge	$ 0.13488	$0.14	$0.10	$12.63万	$6,257.59万	-3.31%	-3.31
486	COW CoW Protocol Token	$ 0.1994	$0.21	$0.04	$7.65万	$8,319.03万	-4.41%	-4.41
487	BABYDOGE 宝贝狗	$ 0.000000000668	$0.00	$0.00	$42.73万	$7,689.57万	-3.17%	-3.17
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08342	$0.09	$0.12	$80.05万	$8,258.34万	-3.97%	-3.97
489	SOMI Somnia	$ 0.2658	$0.29	$0.38	$152.07万	$4,258.12万	0.07%	0.07
490	VVS VVS Finance	$ 0.000002029	$0.00	$0.00	$7.33万	$4,684.05万	-1.79%	-1.79
491	SOLO Sologenic	$ 0.18064	$0.19	$0.05	$14.31万	$7,224.66万	-0.82%	-0.82
492	CTC Creditcoin	$ 0.2916	$0.30	$0.12	$20.45万	$6,043.53万	-1.11%	-1.11
493	VANA Vana	$ 2.804	$2.82	$3.74	$8.79万	$8,435.55万	-0.24%	-0.24
494	SHX Stronghold Token	$ 0.008678	$0.01	$0.01	$25.62万	$5,027.95万	-5.28%	-5.28
495	DEGEN Degen	$ 0.0014928	$0.00	$0.00	$13.64万	$5,518.27万	-6.78%	-6.78
496	SXT Space and Time	$ 0.02713	$0.03	$0.06	$25.42万	$3,798.20万	-2.96%	-2.96
497	RED 红色令牌	$ 0.2566	$0.27	$0.00	$5.23万	$4,362.20万	-3.02%	-3.02
498	NXPC Nexpace	$ 0.4877	$0.50	$0.64	$15.79万	$8,244.08万	-1.07%	-1.07
499	AURASOL AURASOL	$ 0.03538	$0.04	$0.09	$8.90万	$3,408.21万	-6.82%	-6.82

加载更多