DAI最新价格_DAI今日美元价格_DAIK线图 - 第 12 页

Dai Stablecoin(DAI)

$0.99915

≈ ￥7.07

0.05% ($0.04915)

更新于：2025-12-15 05:07:07

更新于：2025-12-15 05:07:07

24H最高 $1.00099

24H交易量 26.64万

今日开盘 $0.95

24H最低 $0.99018

流通市值 $53.61亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.00099

24H最低 $0.99018

24H交易量 26.64万

流通市值 $53.61亿

今日开盘 $0.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.6078	$2.62	$0.10	$8.48万	$1.30亿	0.92%	0.92
552	DOGS DOGS	$ 0.00004617	$0.00	$0.00	$18.97万	$2,385.83万	-6.91%	-6.91
553	TUT Tutorial	$ 0.01309	$0.01	$0.02	$4.02万	$1,309.00万	-5.48%	-5.48
554	SPON Spheron Network	$ 0.004554	$0.00	$0.02	$11.41万	$455.40万	-0.78%	-0.78
555	MVL MVL	$ 0.001714	$0.00	$0.00	$4.10万	$3,946.31万	-0.4%	-0.4
556	BERT BERT	$ 0.01921	$0.02	$0.01	$13.68万	$1,857.13万	-4.75%	-4.75
557	SCARCITY SCARCITY	$ 0.02128	$0.02	$0.06	$3.38万	$1,892.15万	0.23%	0.23
558	DRIFT Drift	$ 0.1865	$0.20	$0.22	$18.26万	$2,238.00万	-6.28%	-6.28
559	BANANA Banana Gun	$ 7.436	$7.73	$4.91	$3.70万	$2,561.38万	-3.56%	-3.56
560	SIREN Siren	$ 0.07274	$0.08	$0.03	$4.11万	$5,386.36万	0.72%	0.72
561	VINE Vine Coin	$ 0.02868	$0.03	$0.02	$17.74万	$2,867.98万	-2.54%	-2.54
562	SCR Scroll	$ 0.0874	$0.10	$0.21	$42.70万	$1,660.60万	-5.11%	-5.11
563	VVV Venice Token	$ 1.0789	$1.12	$1.79	$1.32万	$2,604.95万	0.26%	0.26
564	LA Lagrange	$ 0.3284	$0.34	$0.28	$12.86万	$6,338.12万	-0.45%	-0.45
565	CUSD Celo Dollar	$ 0.9983	$1.00	$0.47	$1.15万	$6,118.59万	-0.03%	-0.03
566	SVL Slash Vision Labs	$ 0.032749	$0.03	$0.00	$22.21万	$5,208.82万	0.66%	0.66
567	TGT THORWallet	$ 0.003177	$0.00	$0.00	$1.82万	$88.38万	8.98%	8.98
568	SOPH Sophon	$ 0.01358	$0.01	$0.03	$3.67万	$2,716.00万	-5.16%	-5.16
569	OMI Ecomi Collect	$ 0.00018879	$0.00	$0.00	$15.34万	$3,705.67万	-1.89%	-1.89
570	BFC Bifrost	$ 0.02075	$0.02	$0.02	$1.12万	$2,877.28万	-0.38%	-0.38
571	APU Apu Apustaja	$ 0.00005178	$0.00	$0.00	$2.40万	$1,749.61万	-3.5%	-3.5
572	TPT TokenPocket	$ 0.010232	$0.01	$0.00	$1.25万	$3,546.88万	1.49%	1.49
573	LISTA Lista	$ 0.1584	$0.17	$0.11	$2.46万	$3,643.20万	-4.92%	-4.92
574	SEND Suilend	$ 0.233	$0.30	$0.27	$16.64万	$2,330.00万	-1.93%	-1.93
575	NEWT Newton Protocol	$ 0.1056	$0.11	$0.25	$3.41万	$2,270.40万	-5.03%	-5.03
576	ZRC Zircuit	$ 0.005164	$0.01	$0.02	$33.10万	$1,133.46万	-8.19%	-8.19
577	DESO Decentralized Social	$ 5.601	$5.62	$2.69	$1.43万	$4,976.23万	1.08%	1.08
578	SGB Songbird	$ 0.002196	$0.00	$0.00	$5.31万	$2,193.52万	-2.05%	-2.05
579	VAI Vai	$ 0.009014	$0.01	$0.72	$1.48万	$48.82万	-0.94%	-0.94
580	H Humanity Protocol	$ 0.06702	$0.08	$0.02	$682.40万	$1.22亿	15.03%	15.03
581	WCT WalletConnect Token	$ 0.07615	$0.08	$0.28	$18.94万	$1,417.91万	-6.09%	-6.09
582	ELON 多格龙火星	$ 0.00000005553	$0.00	$0.00	$3.40万	$3,078.77万	0.3%	0.3
583	NIL Nillion	$ 0.06198	$0.07	$0.24	$2.72万	$1,209.54万	-5.5%	-5.5
584	WMTX World Mobile Token	$ 0.0832	$0.09	$0.10	$212.91万	$2,177.38万	-0.34%	-0.34
585	ANDYETH ANDYETH	$ 0.00001078	$0.00	$0.00	$2.63万	$1,078.00万	-6.9%	-6.9
586	UXLINK UXLINK	$ 0.01228	$0.01	$0.27	$10.25万	$208.76万	-6.54%	-6.54
587	HYPER Hyperlane	$ 0.14494	$0.17	$0.09	$109.32万	$2,539.35万	-2.54%	-2.54
588	CAT Simon's Cat	$ 0.000002964	$0.00	$0.00	$5.40万	$2,162.29万	-6.38%	-6.38
589	PRO Propy	$ 0.3776	$0.39	$0.03	$1.81万	$2,788.63万	-4.08%	-4.08
590	TREE Treehouse	$ 0.11276	$0.12	$0.28	$18.42万	$1,760.44万	-3.68%	-3.68
591	TOWNS Towns	$ 0.007131	$0.01	$0.02	$3.47万	$1,504.19万	-5.05%	-5.05
592	XRD Radix	$ 0.001764	$0.00	$0.00	$1.43万	$1,772.63万	-0.89%	-0.89
593	EPIC Epic Chain	$ 0.4692	$0.53	$0.72	$10.93万	$1,152.72万	-7.89%	-7.89
594	PUFF Puff The Dragon	$ 0.08213	$0.08	$0.06	$1.74万	$4,836.54万	1.47%	1.47
595	GAME2 GameBuild	$ 0.001684	$0.00	$0.00	$5.89万	$2,745.63万	-2.32%	-2.32
596	ERG 尔格币	$ 0.4725	$0.48	$0.08	$1.38万	$2,770.67万	-0.96%	-0.96
597	INIT Initia	$ 0.08599	$0.09	$0.30	$38.19万	$1,279.10万	-3.97%	-3.97
598	SAPIEN Sapien	$ 0.14519	$0.16	$0.12	$14.39万	$3,629.75万	1.48%	1.48