DAI最新价格_DAI今日美元价格_DAIK线图

Dai Stablecoin(DAI)

$1.00121

≈ ￥7.06

0.06% ($0.06121)

更新于：2025-12-19 18:55:10

24H最高 $1.00238

24H交易量 34.17万

今日开盘 $0.94

24H最低 $0.99899

流通市值 $53.72亿

最低日期 2017-12-27

历史最低 $0.8861

最高日期 2019-07-15

历史最高 $1.3066

24H最高 $1.00238

24H最低 $0.99899

24H交易量 34.17万

流通市值 $53.72亿

今日开盘 $0.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000008056	$0.00	$0.00	$3.64万	$80.56万	-0.4%	-0.4
1202	GUI Gui Inu	$ 0.000001032	$0.00	$0.00	$3.59万	$57.37万	4.24%	4.24
1203	AIMONICA Aimonica Brands	$ 0.0001607	$0.00	$0.00	$1.35万	$16.07万	0.56%	0.56
1204	INTER Inter Milan Fan Token	$ 0.3342	$0.35	$0.47	$36.32万	$100.67万	-4.26%	-4.26
1205	BMT Bubblemaps	$ 0.02192	$0.02	$0.06	$19.08万	$56.15万	-0.9%	-0.9
1206	TCOM TCOM Global	$ 0.09308	$0.10	$0.01	$21.85万	$856.34万	8.9%	8.9
1207	SQT SubQuery Network	$ 0.0003834	$0.00	$0.00	$6.82万	$74.55万	0.23%	0.23
1208	STORM Storm Trade	$ 0.00705	$0.01	$0.01	$4.22万	$82.00万	-3.62%	-3.62
1209	MAX Matr1x	$ 567.55	$596.33	$0.01	$1.15万	$740.77亿	-0.59%	-0.59
1210	SAI Sharpe AI	$ 0.002661	$0.00	$0.01	$4.38万	$29.90万	-0.15%	-0.15
1211	NUM Numbers Protocol	$ 0.007799	$0.01	$0.01	$4.81万	$80.87万	8.03%	8.03
1212	PLENA Plena Finance	$ 0.000412	$0.00	$0.00	$2.32万	$61.80万	-2.2%	-2.2
1213	SYN SynLev	$ 0.04792	$0.05	$0.00	$1.43万	$58.69万	-1.96%	-1.96
1214	OORT OORT	$ 0.01583	$0.02	$0.02	$10.25万	$72.13万	-0.31%	-0.31
1215	AAPLX Apple xStock	$ 272.7	$273.94	$201.55	$3.56万	$163.62万	0.23%	0.23
1216	MAN Matrix AI Network	$ 0.003035	$0.00	$0.00	$1.20万	$65.04万	13.16%	13.16
1217	MASA Masa Finance	$ 0.003423	$0.00	$0.01	$2.89万	$36.14万	1.51%	1.51
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 303.74	$305.00	$169.59	$3.62万	$182.24万	1.01%	1.01
1219	MOZ Lumoz	$ 0.0002709	$0.00	$0.00	$1.70万	$29.80万	-37.46%	-37.46
1220	MILO 米洛	$ 0.000000002597	$0.00	$0.00	$1.16万	$103.93万	0.46%	0.46
1221	GROWAI SocialGrowAI	$ 0.0005476	$0.00	$0.00	$1.46万	$54.76万	5.3%	5.3
1222	NBT NanoByte Token	$ 0.0015394	$0.00	$0.00	$3.04万	$124.83万	-2.95%	-2.95
1223	KOII Koii	$ 0.00013643	$0.00	$0.00	$1.10万	$136.43万	32.44%	32.44
1224	EGP Eigenpie	$ 0.197	$0.22	$0.54	$4.63万	$45.25万	8.77%	8.77
1225	XLAB Dexlab	$ 0.000000553	$0.00	$0.00	$2.73万	$19.45万	-6.42%	-6.42
1226	BOSON Boson Protocol	$ 0.02947	$0.03	$0.08	$1.66万	$47.81万	0.64%	0.64
1227	SKOP Skulls of Pepe Token	$ 0.00333	$0.00	$0.01	$3.55万	$49.95万	0.42%	0.42
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1781	$0.18	$0.40	$1.41万	$53.43万	-2.41%	-2.41
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 176.49	$176.87	$150.00	$35.57万	$135.10万	1.93%	1.93
1230	DBC 深脑链	$ 0.000163	$0.00	$0.00	$3.08万	$52.18万	-2.1%	-2.1
1231	SERO 超零币	$ 0.001724	$0.00	$0.00	$1.35万	$59.62万	-1.48%	-1.48
1232	ADP Adappter Token	$ 0.0008074	$0.00	$0.00	$1.15万	$62.29万	1.22%	1.22
1233	1CAT Bitcoin Cats	$ 0.0001266	$0.00	$0.00	$1.19万	$63.30万	-0.78%	-0.78
1234	HTM Hatom	$ 0.02451	$0.02	$0.08	$1.28万	$38.00万	0.86%	0.86
1235	STT Statter Network	$ 0.007152	$0.01	$0.01	$8.28万	$36.01万	-8.56%	-8.56
1236	PAL Palio	$ 0.002666	$0.00	$0.01	$1.67万	$50.65万	-0.33%	-0.33
1237	WAMPL Wrapped Ampleforth	$ 1.478	$1.54	$1.90	$2.16万	$70.50万	-1.92%	-1.92
1238	QORPO QOPRO	$ 0.006786	$0.01	$0.01	$6.18万	$72.04万	2.36%	2.36
1239	FREE FreeRossDAO	$ 0.00000002198	$0.00	$0.00	$1.19万	$169.61	-2.91%	-2.91
1240	GOATS GOATS	$ 0.00004468	$0.00	$0.00	$1.33万	$85.26万	-5.53%	-5.53
1241	STBU Stobox	$ 0.003496	$0.00	$0.00	$2.75万	$34.44万	-4.08%	-4.08
1242	SDN Shiden Network	$ 0.02569	$0.03	$0.04	$9,092.95	$79.49万	-5.65%	-5.65
1243	DEFILAND DeFi Land	$ 0.00005258	$0.00	$0.00	$2.11万	$37.53万	-7.15%	-7.15
1244	SYLO Sylo	$ 0.00002277	$0.00	$0.00	$2.44万	$5.54万	1.65%	1.65
1245	HQ Metaverse HQ	$ 0.00008975	$0.00	$0.00	$1.33万	$8.98万	10.42%	10.42

加载更多